Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| CU4RHX | Commerzbank | 15,24 | 16.06.2020 | 15,25 | 15,30 | 0 | 0,00 | 12:33 | |
| CU4RHY | Commerzbank | 15,41 | 16.06.2020 | 15,41 | 15,46 | 0 | 0,00 | 12:33 | |
| CU4RHU | Commerzbank | 14,67 | 16.06.2020 | 14,67 | 14,72 | 0 | 0,00 | 12:33 | |
| CU4RD2 | Commerzbank | 11,21 | 24.03.2020 | 11,22 | 11,27 | 0 | 0,00 | 12:33 | |
| CU5MAA | Commerzbank | 16,62 | 17.03.2020 | 16,63 | 16,68 | 0 | 0,00 | 12:32 | |
| CU5MAB | Commerzbank | 16,65 | 17.03.2020 | 16,66 | 16,71 | 0 | 0,00 | 12:32 | |
| CU58RT | Commerzbank | 16,67 | 16.06.2020 | 16,68 | 16,73 | 0 | 0,00 | 12:32 | |
| CU5MAD | Commerzbank | 16,53 | 16.06.2020 | 16,53 | 16,58 | 0 | 0,00 | 12:32 | |
| CU45XU | Commerzbank | 16,35 | 16.06.2020 | 16,36 | 16,41 | 0 | 0,00 | 12:32 | |
| CU4RG0 | Commerzbank | 13,95 | 17.03.2020 | 13,95 | 14,00 | 0 | 0,00 | 12:33 | |
| CU4RG1 | Commerzbank | 14,20 | 17.03.2020 | 14,20 | 14,25 | 0 | 0,00 | 12:33 | |
| CU4RG2 | Commerzbank | 14,45 | 17.03.2020 | 14,45 | 14,50 | 0 | 0,00 | 12:33 | |
| CU4RG3 | Commerzbank | 14,70 | 17.03.2020 | 14,70 | 14,75 | 0 | 0,00 | 12:33 | |
| CU4RG4 | Commerzbank | 14,95 | 17.03.2020 | 14,95 | 15,00 | 0 | 0,00 | 12:33 | |
| CU4RG5 | Commerzbank | 15,19 | 17.03.2020 | 15,20 | 15,25 | 0 | 0,00 | 12:32 | |
| CU45XN | Commerzbank | 16,39 | 17.03.2020 | 16,40 | 16,45 | 0 | 0,00 | 12:32 | |
| CU45XP | Commerzbank | 16,47 | 17.03.2020 | 16,47 | 16,52 | 0 | 0,00 | 12:32 | |
| CU45XQ | Commerzbank | 16,53 | 17.03.2020 | 16,54 | 16,59 | 0 | 0,00 | 12:32 | |
| CU45XR | Commerzbank | 16,58 | 17.03.2020 | 16,59 | 16,64 | 0 | 0,00 | 12:32 | |
| CU45XS | Commerzbank | 16,18 | 16.06.2020 | 16,19 | 16,24 | 0 | 0,00 | 12:32 | |
| CU45XT | Commerzbank | 16,27 | 16.06.2020 | 16,28 | 16,33 | 0 | 0,00 | 12:32 | |
| CJ8S3E | Commerzbank | 13,20 | 17.12.2019 | 13,20 | 13,25 | 0 | +0,00 | 09.12. | |
| CJ8S3K | Commerzbank | 14,45 | 17.12.2019 | 14,45 | 14,50 | 0 | +0,00 | 09.12. | |
| CJ8S3P | Commerzbank | 15,45 | 17.12.2019 | 15,45 | 15,50 | 0 | +0,00 | 09.12. | |
| CJ8S3Q | Commerzbank | 15,70 | 17.12.2019 | 15,70 | 15,75 | 0 | +0,00 | 09.12. | |
| CU5MAC | Commerzbank | 16,48 | 16.06.2020 | 16,48 | 16,53 | 0 | 0,00 | 12:32 | |
| VF1PG4 | Vontobel | 8,06 | 27.03.2020 | 8,06 | 8,08 | 0 | 0,00 | 12:34 | |
| CU4RGW | Commerzbank | 12,95 | 17.03.2020 | 12,95 | 13,00 | 0 | 0,00 | 12:32 | |
| CU4RGX | Commerzbank | 13,20 | 17.03.2020 | 13,20 | 13,25 | 0 | 0,00 | 12:32 | |
| CU4RGY | Commerzbank | 13,45 | 17.03.2020 | 13,45 | 13,50 | 0 | 0,00 | 12:32 | |
| CU4RGZ | Commerzbank | 13,70 | 17.03.2020 | 13,70 | 13,75 | 0 | 0,00 | 12:32 | |
| VF7VS8 | Vontobel | 7,09 | 25.09.2020 | 7,10 | 7,12 | 0 | 0,00 | 12:42 | |
| CU4RH1 | Commerzbank | 15,85 | 16.06.2020 | 15,85 | 15,90 | 0 | 0,00 | 12:32 | |
| CU4RH2 | Commerzbank | 15,97 | 16.06.2020 | 15,98 | 16,03 | 0 | 0,00 | 12:32 | |
| CU4RH3 | Commerzbank | 16,08 | 16.06.2020 | 16,09 | 16,14 | 0 | 0,00 | 12:33 | |
| CU4RHA | Commerzbank | 16,07 | 17.03.2020 | 16,08 | 16,13 | 0 | 0,00 | 12:33 | |
| CU4RHB | Commerzbank | 16,20 | 17.03.2020 | 16,20 | 16,25 | 0 | 0,00 | 12:32 | |
| CU4RHC | Commerzbank | 16,30 | 17.03.2020 | 16,31 | 16,36 | 0 | 0,00 | 12:33 | |
| DF4XGZ | DZ Bank | 16,47 | 31.12.2019 | 16,47 | 16,50 | 0 | 0,00 | 12:41 | |
| CU4RHE | Commerzbank | 11,20 | 16.06.2020 | 11,20 | 11,25 | 0 | 0,00 | 12:32 | |
| CU4RHF | Commerzbank | 11,45 | 16.06.2020 | 11,45 | 11,50 | 0 | 0,00 | 12:32 | |
| CU4RHG | Commerzbank | 11,70 | 16.06.2020 | 11,70 | 11,75 | 0 | 0,00 | 12:32 | |
| CU4RHH | Commerzbank | 11,95 | 16.06.2020 | 11,95 | 12,00 | 0 | 0,00 | 12:32 | |
| CU4RHJ | Commerzbank | 12,20 | 16.06.2020 | 12,20 | 12,25 | 0 | 0,00 | 12:32 | |
| CU4RHK | Commerzbank | 12,45 | 16.06.2020 | 12,45 | 12,50 | 0 | 0,00 | 12:32 | |
| CU4RHL | Commerzbank | 12,70 | 16.06.2020 | 12,70 | 12,75 | 0 | 0,00 | 12:32 | |
| CU4RHM | Commerzbank | 12,95 | 16.06.2020 | 12,95 | 13,00 | 0 | 0,00 | 12:32 | |
| CU58RH | Commerzbank | 16,68 | 17.03.2020 | 16,68 | 16,73 | 0 | 0,00 | 12:32 | |
| CU58RJ | Commerzbank | 16,70 | 17.03.2020 | 16,70 | 16,75 | 0 | 0,00 | 12:32 | |
| CU58RK | Commerzbank | 16,71 | 17.03.2020 | 16,72 | 16,77 | 0 | 0,00 | 12:32 |
[ Es werden 50 von 396 Treffer angezeigt ]