Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| 163575 | BNP Paribas Iss... | 28,63 | Open End | 28,52 | n.v. | -0,15 | -0,52 | 17.04. | |
| HW37C7 | UniCredit Bank ... | 28,56 | Open End | 28,44 | n.v. | -0,36 | -1,24 | 17.04. | |
| HW3KLX | UniCredit Bank ... | 25,75 | Open End | 25,70 | 25,91 | -0,34 | -1,30 | 17.04. | |
| PS7XAG | BNP Paribas | 24,19 | Open End | 24,22 | 25,91 | -0,31 | -1,27 | 17.04. | |
| SG9F3R | Société Générale | 21,43 | Open End | 21,42 | 25,91 | -0,42 | -1,92 | 17.04. | |
| CU0V6U | Société Générale | 26,79 | Open End | 26,82 | 26,85 | -0,32 | -1,18 | 17.04. | |
| CU0V6V | Société Générale | 27,62 | Open End | 27,64 | 27,67 | -0,43 | -1,53 | 17.04. | |
| DC9AFN | Deutsche Bank | 27,02 | Open End | 27,31 | 27,36 | -0,47 | -1,71 | 17.04. | |
| HR1TYM | UniCredit Bank ... | 28,46 | Open End | 28,44 | 28,67 | -0,39 | -1,35 | 17.04. | |
| HV2XAG | UniCredit Bank ... | 23,01 | Open End | 23,04 | 23,23 | -0,44 | -1,88 | 17.04. | |
| HV1A3D | UniCredit Bank ... | 28,41 | Open End | 28,44 | 28,67 | -0,33 | -1,15 | 17.04. | |
| GS72X0 | Goldman Sachs | 16,68 | Open End | 16,69 | 28,67 | -0,26 | -1,53 | 17.04. | |
| CZ5267 | Société Générale | 28,53 | Open End | 28,54 | 28,67 | -0,33 | -1,14 | 17.04. | |
| DB2XAG | Deutsche Bank | 23,21 | Open End | 23,23 | 23,33 | -0,38 | -1,61 | 17.04. | |
| DZ0B77 | DZ Bank | 25,19 | Open End | 25,27 | 25,39 | -0,43 | -1,68 | 17.04. | |
| DZ0B99 | DZ Bank | 28,82 | Open End | 28,42 | 25,39 | +0,25 | +0,88 | 17.04. | |
| DZ419Y | DZ Bank | 28,38 | Open End | 28,42 | 25,39 | -0,35 | -1,22 | 17.04. | |
| DZ42LY | DZ Bank | 27,70 | Open End | 27,70 | 27,82 | -0,42 | -1,49 | 17.04. | |
| EB6BBL | Erste Bank | 28,16 | Open End | 28,23 | 27,82 | -0,5 | -1,74 | 17.04. | |
| GS0HH3 | Goldman Sachs | 25,34 | Open End | 25,29 | 27,82 | -0,35 | -1,36 | 17.04. | |
| RC033B | Raiffeisen Bank... | 27,62 | Open End | 27,58 | 27,62 | -0,29 | -1,04 | 17.04. |