Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| 163575 | BNP Paribas Iss... | 26,93 | Open End | 26,47 | 24,10 | +0,66 | +2,51 | 17.04. | |
| HV2XAG | UniCredit Bank ... | 19,77 | Open End | 19,79 | 19,95 | -0,06 | -0,30 | 17.04. | |
| HW37C7 | UniCredit Bank ... | 26,39 | Open End | 26,40 | 19,95 | -0,15 | -0,57 | 17.04. | |
| HW3KLX | UniCredit Bank ... | 23,07 | Open End | 23,07 | 23,26 | -0,03 | -0,13 | 17.04. | |
| PS7XAG | BNP Paribas | 21,79 | Open End | 21,74 | 23,26 | +0,1 | +0,46 | 17.04. | |
| SG9F3R | Société Générale | 18,60 | Open End | 18,52 | 18,50 | +0,03 | +0,16 | 17.04. | |
| CU0V6U | Société Générale | 25,17 | Open End | 25,14 | 25,17 | -0,09 | -0,36 | 17.04. | |
| CU0V6V | Société Générale | 24,75 | Open End | 24,73 | 24,76 | 0 | +0,00 | 17.04. | |
| DC9AFN | Deutsche Bank | 26,00 | Open End | 25,64 | 25,69 | +0,35 | +1,36 | 17.04. | |
| HR1TYM | UniCredit Bank ... | 26,40 | Open End | 26,41 | 26,62 | -0,14 | -0,53 | 17.04. | |
| HV1A3D | UniCredit Bank ... | 26,41 | Open End | 26,41 | 26,62 | -0,14 | -0,53 | 17.04. | |
| GS72X0 | Goldman Sachs | 15,14 | Open End | 15,12 | 26,62 | 0 | +0,00 | 17.04. | |
| CZ5267 | Société Générale | 26,92 | Open End | 26,51 | 28,00 | +0,29 | +1,09 | 17.04. | |
| DB2XAG | Deutsche Bank | 20,65 | Open End | 20,71 | 20,81 | 0 | +0,00 | 17.04. | |
| DZ0B77 | DZ Bank | 21,83 | Open End | 21,73 | 21,85 | +0,05 | +0,23 | 17.04. | |
| DZ0B99 | DZ Bank | 26,46 | Open End | 26,36 | 21,85 | -0,04 | -0,15 | 17.04. | |
| DZ419Y | DZ Bank | 26,44 | Open End | 26,36 | 21,85 | -0,06 | -0,23 | 17.04. | |
| DZ42LY | DZ Bank | 24,30 | Open End | 24,21 | 24,33 | +0,04 | +0,16 | 17.04. | |
| EB0C7D | Erste Bank | 26,87 | Open End | 26,37 | 24,33 | +0,35 | +1,32 | 17.04. | |
| EB6BBL | Erste Bank | 26,86 | Open End | 26,37 | 24,33 | +0,34 | +1,28 | 17.04. | |
| GS0HH3 | Goldman Sachs | 23,86 | Open End | 23,78 | 24,33 | -0,08 | -0,33 | 17.04. | |
| RC033B | Raiffeisen Bank... | 25,92 | Open End | 25,92 | 25,95 | -0,07 | -0,27 | 17.04. |