Gold Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VX8CKF | Vontobel | 2407,07 | 19,93 | Open End | 19,49 | 19,50 | +0,13 | +0,66 | 09:15 |
VX8CKE | Vontobel | 2393,08 | 18,62 | Open End | 18,20 | 18,21 | +0,11 | +0,59 | 09:15 |
VX8CKC | Vontobel | 2411,07 | 20,30 | Open End | 19,91 | 19,92 | +0,13 | +0,64 | 09:15 |
VX8CKB | Vontobel | 2415,06 | 20,66 | Open End | 20,21 | 20,22 | +0,12 | +0,58 | 09:15 |
VX8CKA | Vontobel | 2417,06 | 20,85 | Open End | 20,44 | 20,45 | +0,13 | +0,63 | 09:15 |
VX8CJZ | Vontobel | 2383,09 | 17,69 | Open End | 17,24 | 17,25 | +0,1 | +0,57 | 09:15 |
VX8CJY | Vontobel | 2385,09 | 17,89 | Open End | 17,46 | 17,47 | +0,12 | +0,68 | 09:15 |
VX8CJX | Vontobel | 2369,11 | 16,40 | Open End | 15,98 | 15,99 | +0,11 | +0,68 | 09:15 |
VX8CJW | Vontobel | 2377,09 | 17,14 | Open End | 16,68 | 16,69 | +0,11 | +0,65 | 09:15 |
VX8CJV | Vontobel | 2387,08 | 18,07 | Open End | 17,66 | 17,67 | +0,12 | +0,67 | 09:15 |
VX8CJU | Vontobel | 2389,09 | 18,26 | Open End | 17,85 | 17,86 | +0,12 | +0,66 | 09:15 |
VX8CJT | Vontobel | 2391,08 | 18,44 | Open End | 18,05 | 18,06 | +0,12 | +0,66 | 09:15 |
VX8CJS | Vontobel | 2395,08 | 18,81 | Open End | 18,40 | 18,41 | +0,12 | +0,64 | 09:15 |
VX8CJQ | Vontobel | 2401,07 | 19,36 | Open End | 18,98 | 18,99 | +0,11 | +0,57 | 09:15 |
VX8CJP | Vontobel | 2397,07 | 19,00 | Open End | 18,54 | 18,55 | +0,12 | +0,64 | 09:15 |
VX8CJM | Vontobel | 2405,07 | 19,73 | Open End | 19,33 | 19,34 | +0,12 | +0,61 | 09:15 |
VX8CJL | Vontobel | 2399,08 | 19,18 | Open End | 18,77 | 18,78 | +0,12 | +0,63 | 09:15 |
VX8CJK | Vontobel | 2403,07 | 19,55 | Open End | 19,09 | 19,10 | +0,12 | +0,62 | 09:15 |
VX8CJD | Vontobel | 2339,13 | 13,63 | Open End | 13,19 | 13,20 | +0,11 | +0,81 | 09:15 |
VX8CJC | Vontobel | 2341,12 | 13,81 | Open End | 13,34 | 13,35 | +0,1 | +0,73 | 09:15 |
VX8CJB | Vontobel | 2345,12 | 14,18 | Open End | 13,72 | 13,73 | +0,11 | +0,78 | 09:15 |
VX8CJA | Vontobel | 2351,11 | 14,74 | Open End | 14,40 | 14,41 | +0,12 | +0,82 | 09:15 |
VX8CJ9 | Vontobel | 2419,07 | 21,03 | Open End | 20,63 | 20,64 | +0,13 | +0,62 | 09:15 |
VX8CJ6 | Vontobel | 2421,06 | 21,21 | Open End | 20,87 | 20,88 | +0,12 | +0,57 | 09:15 |
VX8CJ5 | Vontobel | 2413,07 | 20,48 | Open End | 20,02 | 20,03 | +0,13 | +0,64 | 09:15 |
VX8CJ4 | Vontobel | 2409,08 | 20,10 | Open End | 19,76 | 19,77 | +0,12 | +0,60 | 09:15 |
VX8CHZ | Vontobel | 2373,1 | 16,78 | Open End | 16,34 | 16,35 | +0,13 | +0,78 | 09:15 |
VX8CHY | Vontobel | 2371,1 | 16,59 | Open End | 16,14 | 16,15 | +0,12 | +0,73 | 09:15 |
VX8CHX | Vontobel | 2367,1 | 16,21 | Open End | 15,87 | 15,88 | +0,1 | +0,62 | 09:15 |
VX8CHW | Vontobel | 2375,1 | 16,96 | Open End | 16,60 | 16,61 | +0,11 | +0,65 | 09:15 |
VX8CHV | Vontobel | 2379,1 | 17,33 | Open End | 16,95 | 16,96 | +0,12 | +0,70 | 09:15 |
VX8CHT | Vontobel | 2381,09 | 17,52 | Open End | 17,17 | 17,18 | +0,12 | +0,69 | 09:15 |
VX8CH9 | Vontobel | 2349,12 | 14,55 | Open End | 14,08 | 14,09 | +0,1 | +0,69 | 09:15 |
VX8CH8 | Vontobel | 2357,1 | 15,29 | Open End | 14,86 | 14,87 | +0,11 | +0,72 | 09:15 |
VX8CH7 | Vontobel | 2359,11 | 15,47 | Open End | 15,01 | 15,02 | +0,11 | +0,72 | 09:15 |
VX8CH6 | Vontobel | 2347,11 | 14,37 | Open End | 13,96 | 13,97 | +0,12 | +0,84 | 09:15 |
VX8CH5 | Vontobel | 2353,11 | 14,92 | Open End | 14,51 | 14,52 | +0,11 | +0,74 | 09:15 |
VX8CH4 | Vontobel | 2361,11 | 15,67 | Open End | 15,25 | 15,26 | +0,12 | +0,77 | 09:15 |
VX8CH3 | Vontobel | 2343,12 | 14,00 | Open End | 13,59 | 13,60 | +0,11 | +0,79 | 09:15 |
VX8CH2 | Vontobel | 2363,11 | 15,85 | Open End | 15,44 | 15,45 | +0,11 | +0,70 | 09:15 |
VX8CH1 | Vontobel | 2355,11 | 15,11 | Open End | 14,64 | 14,65 | +0,11 | +0,73 | 09:15 |
VX8CH0 | Vontobel | 2365,11 | 16,04 | Open End | 15,68 | 15,69 | +0,12 | +0,75 | 09:15 |
VX8CGZ | Vontobel | 2383,46 | 17,80 | Open End | 17,45 | 17,46 | +0,11 | +0,62 | 09:15 |
VX8CGY | Vontobel | 2377,56 | 17,26 | Open End | 16,82 | 16,83 | +0,12 | +0,70 | 09:15 |
VX8CGM | Vontobel | 2332,29 | 13,06 | Open End | 12,65 | 12,66 | +0,1 | +0,77 | 09:15 |
VX8CGL | Vontobel | 2338,19 | 13,60 | Open End | 13,19 | 13,20 | +0,09 | +0,67 | 09:15 |
VX8CGK | Vontobel | 2330,32 | 12,88 | Open End | 12,41 | 12,42 | +0,1 | +0,78 | 09:15 |
VX8CGJ | Vontobel | 2334,26 | 13,24 | Open End | 12,89 | 12,90 | +0,11 | +0,84 | 09:15 |
VX8CGH | Vontobel | 2336,23 | 13,43 | Open End | 13,05 | 13,06 | +0,11 | +0,83 | 09:15 |
VX8CGG | Vontobel | 2322,45 | 12,15 | Open End | 11,68 | 11,69 | +0,1 | +0,83 | 09:15 |
[ Es werden 50 von 4761 Treffer angezeigt ]