Gold Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| 160902 | Commerzbank | 127,08 | Open End | 127,07 | n.v. | -1,1 | -0,86 | 21:33 | |
| 635197 | Commerzbank | 127,06 | Open End | 127,06 | n.v. | -1,13 | -0,88 | 21:33 | |
| 722373 | Deutsche Bank | 126,92 | Open End | 127,02 | 127,08 | -0,2 | -0,16 | 19:45 | |
| 859341 | BNP Paribas Iss... | 126,94 | Open End | 126,93 | 127,18 | -1,28 | -1,00 | 21:50 | |
| A0CUXJ | RCB | 126,88 | Open End | 126,92 | 127,11 | -0,22 | -0,17 | 19:45 | |
| BN2GLD | BNP Paribas | 111,46 | Open End | 111,49 | n.v. | -2,06 | -1,81 | 21:35 | |
| CK0S5D | Commerzbank | 115,57 | Open End | 115,60 | n.v. | -2,05 | -1,74 | 21:33 | |
| CM8H3N | Commerzbank | 114,75 | Open End | 114,76 | n.v. | -2 | -1,71 | 21:34 | |
| CN4CAP | Commerzbank | 132,98 | Open End | 132,99 | n.v. | -2,02 | -1,50 | 21:33 | |
| CZ05MW | Commerzbank | 119,26 | Open End | 119,28 | n.v. | -2,01 | -1,66 | 21:33 | |
| DB0SEX | Deutsche Bank | 114,58 | Open End | 114,66 | 114,74 | -0,24 | -0,21 | 19:45 | |
| DZ0B66 | DZ Bank | 115,60 | Open End | 115,61 | 115,69 | -1,93 | -1,64 | 21:44 | |
| DZ0B88 | DZ Bank | 126,85 | Open End | 126,84 | n.v. | -1,13 | -0,88 | 21:34 | |
| DZ419X | DZ Bank | 126,87 | Open End | 126,89 | n.v. | -1,17 | -0,91 | 21:35 | |
| DZ42LX | DZ Bank | 126,88 | Open End | 126,91 | n.v. | -1,15 | -0,90 | 21:35 | |
| DZ42LZ | DZ Bank | 130,70 | Open End | 130,72 | 130,80 | -1,94 | -1,46 | 21:35 | |
| EB0C7C | Erste Bank | 127,26 | Open End | 127,35 | 127,40 | +0,48 | +0,38 | 17:19 | |
| EB5EJQ | Erste Bank | 127,26 | Open End | 127,35 | 127,40 | +0,46 | +0,36 | 17:19 | |
| GS0HH0 | Goldman Sachs | 123,13 | Open End | 123,31 | n.v. | -0,22 | -0,18 | 19:49 | |
| GS72X2 | Goldman Sachs | 95,46 | Open End | 95,55 | n.v. | -0,22 | -0,23 | 19:49 | |
| HV1A3C | HypoVereinsbank | 127,07 | Open End | 127,05 | 127,08 | -1 | -0,78 | 21:41 | |
| HV2XAU | HypoVereinsbank | 11,57 | Open End | 11,57 | 11,58 | -0,19 | -1,62 | 21:41 | |
| HW37C4 | HypoVereinsbank | 12,70 | Open End | 12,70 | 12,71 | -0,1 | -0,78 | 21:41 | |
| HW3KLU | HypoVereinsbank | 13,54 | Open End | 13,54 | 13,55 | -0,19 | -1,38 | 21:43 | |
| PS7XAU | BNP Paribas | 128,56 | Open End | 128,25 | n.v. | +0,88 | +0,69 | 16:40 | |
| RC0MD7 | RCB | 126,87 | Open End | 126,92 | 127,11 | -0,23 | -0,18 | 19:45 | |
| SG9F3Q | Société Générale | 94,05 | Open End | 94,05 | n.v. | -2,3 | -2,39 | 21:44 | |
| EB0XU7 | Erste Bank | 127,28 | Open End | 127,35 | 127,40 | +0,48 | +0,38 | 17:19 | |
| CU0QXV | Commerzbank | 125,77 | Open End | 125,79 | 125,82 | -1,09 | -0,86 | 21:35 | |
| CU0V6T | Commerzbank | 140,59 | Open End | 140,60 | 140,65 | -2,03 | -1,42 | 21:33 | |
| RC0UAD | RCB | 140,02 | Open End | 140,04 | 140,93 | -0,26 | -0,19 | 19:45 | |
| RCB0RQ | RCB | 829,55 | 25,28 | Open End | 25,29 | n.v. | +0,04 | +0,16 | 19:45 |