Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SG1CPG | Société Générale | 199,4 | 173,59 | Open End | 173,11 | n.v. | -1,34 | -0,77 | 30.10. |
| AA1LLZ | BNP Paribas Iss... | 259,681 | 167,25 | Open End | 167,02 | 169,54 | -1,25 | -0,74 | 30.10. |
| BN2QE8 | BNP Paribas | 273,837 | 166,80 | Open End | 166,29 | 169,54 | -1,2 | -0,71 | 30.10. |
| GS5YYN | Goldman Sachs | 337,53 | 161,88 | Open End | 161,38 | 162,22 | -1,46 | -0,89 | 30.10. |
| CB882W | Société Générale | 344,444 | 161,44 | Open End | 160,91 | 162,22 | +1,66 | +1,04 | 30.10. |
| VS7QJT | Vontobel | 351,6 | 159,85 | Open End | 159,30 | 160,34 | +1,71 | +1,08 | 30.10. |
| PS7TZK | BNP Paribas | 396,069 | 156,25 | Open End | 155,74 | 157,24 | -1,47 | -0,93 | 30.10. |
| CB88X0 | Société Générale | 429,675 | 154,12 | Open End | 153,60 | 157,24 | +1,64 | +1,08 | 30.10. |
| CZ24G1 | Société Générale | 446,893 | 152,65 | Open End | 152,12 | 157,24 | +1,65 | +1,09 | 30.10. |
| SG1LDZ | Société Générale | 470,72 | 150,22 | Open End | 149,74 | 157,24 | -1,48 | -0,98 | 30.10. |
| VT1B6T | Vontobel | 485,7 | 148,54 | Open End | 147,98 | 149,02 | +1,69 | +1,15 | 30.10. |
| VT28X0 | Vontobel | 486,133 | 148,27 | Open End | 147,73 | 148,77 | +0,57 | +0,39 | 30.10. |
| PS8MMG | BNP Paribas | 539,903 | 143,94 | Open End | 143,44 | 144,44 | -1,29 | -0,89 | 30.10. |
| VS85ES | Vontobel | 571,28 | 140,98 | Open End | 140,44 | 141,48 | +0,53 | +0,38 | 30.10. |
| PS7TZV | BNP Paribas | 580,899 | 140,38 | Open End | 139,87 | 141,37 | -1,61 | -1,13 | 30.10. |
| PB3UW8 | BNP Paribas | 639,937 | 135,31 | Open End | 134,80 | 136,30 | -1,48 | -1,08 | 30.10. |
| PB6Z9P | BNP Paribas | 647,746 | 134,68 | Open End | 134,17 | 135,17 | -1,48 | -1,09 | 30.10. |
| VA5VGC | Vontobel | 649,22 | 134,49 | Open End | 133,94 | 134,98 | +0,49 | +0,37 | 30.10. |
| PB3VRK | BNP Paribas | 652,734 | 134,21 | Open End | 133,70 | 135,20 | -1,47 | -1,08 | 30.10. |
| PB64CU | BNP Paribas | 653,529 | 134,19 | Open End | 133,68 | 134,68 | -1,38 | -1,02 | 30.10. |
| PB64CV | BNP Paribas | 659,875 | 133,64 | Open End | 133,13 | 134,13 | -1,39 | -1,03 | 30.10. |
| VN2C8L | Vontobel | 661,23 | 133,26 | Open End | 132,71 | 133,75 | +0,49 | +0,37 | 30.10. |
| PB6HMZ | BNP Paribas | 664,711 | 133,19 | Open End | 132,67 | 134,17 | -1,43 | -1,06 | 30.10. |
| PB64CW | BNP Paribas | 666,221 | 133,10 | Open End | 132,59 | 133,59 | -1,39 | -1,03 | 30.10. |
| PB65KD | BNP Paribas | 672,483 | 132,56 | Open End | 132,05 | 133,05 | -1,45 | -1,08 | 30.10. |
| PB6Z3K | BNP Paribas | 677,04 | 132,13 | Open End | 131,62 | 133,12 | -1,42 | -1,06 | 30.10. |
| VN2C8P | Vontobel | 678,77 | 131,96 | Open End | 131,41 | 132,45 | +0,49 | +0,37 | 30.10. |
| PB65KE | BNP Paribas | 678,826 | 132,01 | Open End | 131,50 | 132,50 | -1,46 | -1,09 | 30.10. |
| CD8EKM | Société Générale | 682,534 | 132,42 | Open End | 131,89 | 132,50 | +1,6 | +1,22 | 30.10. |
| VA1E03 | Vontobel | 684,07 | 131,29 | Open End | 130,75 | 131,79 | +0,47 | +0,36 | 30.10. |
| PB652R | BNP Paribas | 685,087 | 131,48 | Open End | 130,97 | 131,97 | -1,45 | -1,09 | 30.10. |
| PB64TW | BNP Paribas | 689,063 | 131,09 | Open End | 130,58 | 132,08 | -1,43 | -1,08 | 30.10. |
| PB652S | BNP Paribas | 691,431 | 130,93 | Open End | 130,42 | 131,42 | -1,46 | -1,10 | 30.10. |
| PB69FL | BNP Paribas | 697,425 | 130,42 | Open End | 129,91 | 130,91 | -1,44 | -1,09 | 30.10. |
| PB64TX | BNP Paribas | 701,753 | 130,01 | Open End | 129,49 | 130,99 | -1,42 | -1,08 | 30.10. |
| PB69FM | BNP Paribas | 703,766 | 129,87 | Open End | 129,36 | 130,36 | -1,45 | -1,10 | 30.10. |
| VN5CV2 | Vontobel | 705,9 | 129,42 | Open End | 128,88 | 129,92 | +0,46 | +0,36 | 30.10. |
| PB7D3T | BNP Paribas | 709,843 | 129,36 | Open End | 128,84 | 129,84 | -1,41 | -1,08 | 30.10. |
| PB66RQ | BNP Paribas | 714,265 | 128,93 | Open End | 128,42 | 129,92 | -1,44 | -1,10 | 30.10. |
| PB7D3U | BNP Paribas | 716,18 | 128,81 | Open End | 128,30 | 129,30 | -1,42 | -1,09 | 30.10. |
| PB7GPC | BNP Paribas | 722,07 | 128,30 | Open End | 127,79 | 128,79 | +1,7 | +1,34 | 30.10. |
| VN5CV5 | Vontobel | 725,09 | 127,97 | Open End | 127,43 | 128,47 | +0,45 | +0,35 | 30.10. |
| PB66RR | BNP Paribas | 726,952 | 127,84 | Open End | 127,33 | 128,83 | -1,45 | -1,12 | 00:00 |
| VN5CV3 | Vontobel | 728,46 | 127,48 | Open End | 126,94 | 127,98 | +0,45 | +0,35 | 30.10. |
| PB90YC | BNP Paribas | 729,473 | 127,66 | Open End | 127,16 | 128,16 | -1,54 | -1,19 | 30.10. |
| PR0B5P | BNP Paribas | 736,232 | 127,08 | Open End | 126,57 | 127,57 | -1,59 | -1,24 | 30.10. |
| PB67Y6 | BNP Paribas | 739,546 | 126,76 | Open End | 126,25 | 127,75 | -1,43 | -1,12 | 30.10. |
| PR0B5Q | BNP Paribas | 742,469 | 126,55 | Open End | 126,04 | 127,04 | -1,59 | -1,24 | 30.10. |
| VN5CV6 | Vontobel | 748,14 | 125,99 | Open End | 125,45 | 126,49 | +0,44 | +0,35 | 00:00 |
| PR0B5R | BNP Paribas | 748,71 | 126,01 | Open End | 125,50 | 126,50 | -1,6 | -1,25 | 30.10. |
[ Es werden 50 von 788 Treffer angezeigt ]