Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| BN2QE8 | BNP Paribas | 295,933 | 188,20 | Open End | 180,79 | n.v. | -1,8 | -0,95 | 08:59 |
| GX4SC2 | Goldman Sachs | 307,269 | 18,18 | Open End | 18,10 | 18,13 | -0,57 | -3,04 | 15:09 |
| GX5CH4 | Goldman Sachs | 348,193 | 17,70 | Open End | 17,69 | 17,71 | -0,62 | -3,38 | 16:09 |
| VS7QJT | Vontobel | 374,5 | 180,65 | Open End | 173,75 | 173,95 | -3,27 | -1,78 | 09:08 |
| VT1B6T | Vontobel | 517,4 | 167,11 | Open End | 160,66 | 160,86 | -3,29 | -1,93 | 09:08 |
| VT28X0 | Vontobel | 517,792 | 166,65 | Open End | 159,71 | 159,91 | -3,29 | -1,94 | 09:08 |
| PS8MMG | BNP Paribas | 583,467 | 159,73 | Open End | 152,87 | 153,57 | -2,19 | -1,35 | 09:09 |
| PS7TZV | BNP Paribas | 627,771 | 155,93 | Open End | 148,83 | 149,53 | -1,96 | -1,24 | 08:58 |
| GX5DUU | Goldman Sachs | 628,009 | 15,03 | Open End | 14,95 | 14,98 | -0,59 | -3,78 | 15:09 |
| GX5CUK | Goldman Sachs | 674,872 | 14,45 | Open End | 14,48 | 14,50 | -0,71 | -4,68 | 16:13 |
| VA5VGC | Vontobel | 691,51 | 150,05 | Open End | 143,15 | 143,35 | -3,38 | -2,20 | 09:09 |
| PB3UW8 | BNP Paribas | 691,573 | 149,80 | Open End | 142,74 | 143,44 | -2,04 | -1,34 | 09:07 |
| PB64CU | BNP Paribas | 706,262 | 147,05 | Open End | 140,80 | 141,50 | -2,98 | -1,99 | 09:21 |
| GX2QU5 | Goldman Sachs | 716,077 | 14,09 | Open End | 14,06 | 14,09 | -0,66 | -4,47 | 16:11 |
| VA1E03 | Vontobel | 728,62 | 146,08 | Open End | 139,10 | 139,30 | -3,33 | -2,23 | 08:44 |
| VN5CV2 | Vontobel | 751,87 | 143,79 | Open End | 136,84 | 137,04 | -3,35 | -2,28 | 09:09 |
| GX1EKR | Goldman Sachs | 769,584 | 13,53 | Open End | 13,53 | 13,55 | -0,7 | -4,92 | 16:16 |
| VN5CV5 | Vontobel | 772,32 | 142,19 | Open End | 135,65 | 135,85 | -3,36 | -2,31 | 09:09 |
| VN5CV3 | Vontobel | 775,9 | 141,44 | Open End | 134,48 | 134,68 | -3,36 | -2,32 | 09:09 |
| VN5CV6 | Vontobel | 796,85 | 139,79 | Open End | 133,22 | 133,42 | -3,37 | -2,35 | 09:09 |
| PB67Y6 | BNP Paribas | 799,218 | 138,35 | Open End | 131,96 | 132,66 | -2,92 | -2,07 | 09:22 |
| PR0B5Q | BNP Paribas | 802,378 | 138,01 | Open End | 131,35 | 132,05 | -2,54 | -1,81 | 09:11 |
| PB7D4R | BNP Paribas | 812,326 | 137,82 | Open End | 130,88 | 131,58 | -2,26 | -1,61 | 09:09 |
| VL6KCW | Vontobel | 812,76 | 137,88 | Open End | 130,72 | 130,92 | -3,33 | -2,36 | 08:43 |
| VN6B2X | Vontobel | 821,24 | 137,37 | Open End | 130,43 | 130,63 | -3,41 | -2,42 | 09:09 |
| VL1HQT | Vontobel | 842,82 | 134,87 | Open End | 127,88 | 128,08 | -2,39 | -1,74 | 09:09 |
| VL6KDN | Vontobel | 850,5 | 134,59 | Open End | 127,44 | 127,64 | -3,34 | -2,42 | 08:43 |
| PR196N | BNP Paribas | 867,537 | 131,33 | Open End | 124,93 | 125,63 | -2,99 | -2,23 | 09:22 |
| CD8EKM | Société Générale | 874,112 | 131,20 | Open End | 124,46 | n.v. | +0,08 | +0,06 | 08:44 |
| PR196P | BNP Paribas | 874,229 | 130,67 | Open End | 124,27 | 124,97 | -3 | -2,24 | 09:22 |
| PR12ZN | BNP Paribas | 876,386 | 130,94 | Open End | 124,58 | 125,28 | -2,99 | -2,23 | 09:23 |
| VL6KCX | Vontobel | 882,16 | 131,10 | Open End | 124,09 | 124,29 | -3,35 | -2,49 | 08:43 |
| VL1QBW | Vontobel | 894,46 | 130,22 | Open End | 123,22 | 123,42 | -3,42 | -2,56 | 09:09 |
| VL6KCY | Vontobel | 905,29 | 128,84 | Open End | 121,84 | 122,04 | -3,35 | -2,53 | 08:43 |
| VL6KDP | Vontobel | 921,29 | 127,68 | Open End | 121,00 | 121,20 | -3,35 | -2,56 | 08:43 |
| MF2XWB | Morgan Stanley ... | 926,814 | 126,56 | Open End | 120,24 | n.v. | -2,94 | -2,27 | 08:40 |
| PH7TV3 | BNP Paribas | 929,237 | 125,95 | Open End | 119,36 | 120,06 | -2,86 | -2,22 | 09:19 |
| VL1W7N | Vontobel | 935,39 | 125,81 | Open End | 118,79 | 118,99 | -3,45 | -2,67 | 09:10 |
| GX4RYC | Goldman Sachs | 936,715 | 11,93 | Open End | 11,92 | 11,95 | -0,7 | -5,54 | 16:12 |
| GX5FWW | Goldman Sachs | 937,402 | 11,90 | Open End | 11,88 | 11,90 | -0,71 | -5,63 | 16:15 |
| VL6KDQ | Vontobel | 944,88 | 125,37 | Open End | 118,47 | 118,67 | -3,36 | -2,61 | 08:43 |
| PR6NMA | BNP Paribas | 951,54 | 123,30 | Open End | 116,68 | 117,38 | -2,85 | -2,26 | 09:13 |
| MD19D5 | Morgan Stanley ... | 955,326 | 123,34 | Open End | 117,44 | 117,94 | -4,04 | -3,17 | 09:10 |
| VA5VGG | Vontobel | 956,63 | 123,74 | Open End | 116,65 | 116,85 | -2,43 | -1,93 | 09:09 |
| PR6NMB | BNP Paribas | 958,102 | 122,65 | Open End | 116,03 | 116,73 | -2,85 | -2,27 | 09:13 |
| VA5VGE | Vontobel | 967,92 | 123,04 | Open End | 116,43 | 116,63 | -2,43 | -1,94 | 09:09 |
| PX13GT | BNP Paribas | 978,397 | 120,49 | Open End | 114,04 | 114,74 | -3,03 | -2,45 | 09:22 |
| VA5Z6H | Vontobel | 979,13 | 121,68 | Open End | 114,39 | 114,59 | -3,31 | -2,65 | 08:46 |
| GX1VKA | Goldman Sachs | 984,545 | 11,43 | Open End | 11,43 | 11,45 | -0,71 | -5,85 | 16:16 |
| VA5Z6F | Vontobel | 990,97 | 120,92 | Open End | 114,21 | 114,41 | -3,31 | -2,66 | 08:46 |
[ Es werden 50 von 665 Treffer angezeigt ]