Palladium Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PL7NDZ | BNP Paribas | 76,13 | 24.06.2026 | 75,96 | 76,04 | -1,53 | -1,97 | 14:12 | |
| VG28HQ | Vontobel | 77,81 | 26.09.2025 | 77,60 | 77,65 | -1,58 | -1,99 | 14:06 | |
| VG28HP | Vontobel | 69,67 | 26.09.2025 | 69,65 | 69,70 | -0,95 | -1,35 | 14:06 | |
| VG28HN | Vontobel | 74,74 | 26.09.2025 | 74,61 | 74,66 | -1,23 | -1,62 | 14:06 | |
| VG28HK | Vontobel | 72,43 | 26.06.2026 | 72,27 | 72,32 | -1,45 | -1,96 | 14:06 | |
| VG28HJ | Vontobel | 70,83 | 26.06.2026 | 70,72 | 70,77 | -1,32 | -1,83 | 14:06 | |
| VG28HH | Vontobel | 66,80 | 26.06.2026 | 66,75 | 66,80 | -1,11 | -1,63 | 14:06 | |
| VG28HG | Vontobel | 64,39 | 26.06.2026 | 64,37 | 64,42 | -1,01 | -1,54 | 14:06 | |
| VG28HF | Vontobel | 68,95 | 26.06.2026 | 68,86 | 68,91 | -1,21 | -1,72 | 14:06 | |
| VG0ERY | Vontobel | 61,49 | 30.12.2025 | 61,54 | 61,59 | -0,79 | -1,27 | 14:08 | |
| VG0ERE | Vontobel | 64,62 | 27.06.2025 | 64,68 | 64,73 | -0,65 | -1,00 | 14:08 | |
| VC9T8P | Vontobel | 75,65 | 30.12.2025 | 75,57 | 75,62 | -1,67 | -2,16 | 14:08 | |
| VC9T8N | Vontobel | 72,46 | 30.12.2025 | 72,41 | 72,46 | -1,31 | -1,78 | 14:08 | |
| VC9T8M | Vontobel | 76,72 | 30.12.2025 | 76,64 | 76,69 | -1,78 | -2,27 | 14:08 | |
| VC9T8L | Vontobel | 69,88 | 30.12.2025 | 69,85 | 69,90 | -1,16 | -1,63 | 14:08 | |
| VC9T8K | Vontobel | 77,57 | 27.06.2025 | 77,50 | 77,55 | -1,29 | -1,64 | 14:08 | |
| VC9T8J | Vontobel | 67,65 | 30.12.2025 | 67,65 | 67,70 | -1,02 | -1,49 | 14:08 | |
| VG28HR | Vontobel | 73,61 | 26.06.2026 | 73,44 | 73,49 | -1,58 | -2,10 | 14:06 | |
| VG28HY | Vontobel | 61,71 | 26.06.2026 | 61,72 | 61,77 | -0,91 | -1,45 | 14:06 | |
| VG3TV3 | Vontobel | 58,77 | 26.06.2026 | 58,82 | 58,87 | -0,83 | -1,39 | 14:04 | |
| PL7NDY | BNP Paribas | 77,73 | 24.06.2026 | 77,52 | 77,60 | -1,71 | -2,15 | 14:13 | |
| PL7NDW | BNP Paribas | 78,74 | 24.06.2026 | 78,51 | 78,59 | -1,82 | -2,26 | 14:13 | |
| PL7NDV | BNP Paribas | 79,41 | 24.06.2026 | 79,16 | 79,24 | -1,89 | -2,32 | 14:13 | |
| PL7NDU | BNP Paribas | 57,83 | 26.03.2026 | 57,85 | 57,93 | -0,58 | -0,99 | 14:13 | |
| PL7NDT | BNP Paribas | 64,92 | 26.03.2026 | 64,92 | 65,00 | -0,75 | -1,14 | 14:13 | |
| PL7NDR | BNP Paribas | 70,80 | 26.03.2026 | 70,75 | 70,83 | -1 | -1,39 | 14:13 | |
| PL7NDN | BNP Paribas | 74,94 | 26.03.2026 | 74,82 | 74,90 | -1,34 | -1,76 | 14:13 | |
| PL7NDM | BNP Paribas | 77,40 | 26.03.2026 | 77,22 | 77,30 | -1,62 | -2,05 | 14:13 | |
| PL7NDL | BNP Paribas | 78,81 | 26.03.2026 | 78,58 | 78,66 | -1,78 | -2,21 | 14:13 | |
| PL7NDK | BNP Paribas | 79,65 | 26.03.2026 | 79,41 | 79,49 | -1,89 | -2,32 | 14:13 | |
| PL7ND3 | BNP Paribas | 56,87 | 24.06.2026 | 56,89 | 56,97 | -0,57 | -0,99 | 14:12 | |
| PL7ND2 | BNP Paribas | 63,68 | 24.06.2026 | 63,68 | 63,76 | -0,75 | -1,16 | 14:13 | |
| PL7ND1 | BNP Paribas | 69,35 | 24.06.2026 | 69,30 | 69,38 | -0,98 | -1,39 | 14:13 | |
| PL7ND0 | BNP Paribas | 73,48 | 24.06.2026 | 73,37 | 73,45 | -1,28 | -1,71 | 14:12 | |
| VG3UR7 | Vontobel | 74,50 | 26.06.2026 | 74,43 | 74,48 | -1,77 | -2,32 | 14:08 | |
| VG3TV5 | Vontobel | 63,00 | 26.09.2025 | 63,06 | 63,11 | -0,74 | -1,16 | 14:04 | |
| VC9T8G | Vontobel | 77,57 | 30.12.2025 | 77,50 | 77,55 | -1,87 | -2,35 | 14:08 | |
| VC9T8F | Vontobel | 72,15 | 27.06.2025 | 72,16 | 72,21 | -0,86 | -1,18 | 14:08 | |
| VC5M3Y | Vontobel | 78,65 | 26.09.2025 | 78,56 | 78,61 | -1,84 | -2,29 | 14:08 | |
| VC5M3X | Vontobel | 79,90 | 26.09.2025 | 79,82 | 79,87 | -2,03 | -2,48 | 14:08 | |
| VC5M31 | Vontobel | 72,38 | 26.09.2025 | 72,35 | 72,40 | -1,14 | -1,55 | 14:08 | |
| VC37E0 | Vontobel | 81,76 | 27.06.2025 | 81,51 | 81,56 | -2,01 | -2,40 | 14:04 | |
| VC3YWU | Vontobel | 80,91 | 27.06.2025 | 80,82 | 80,87 | -1,98 | -2,39 | 14:07 | |
| VD9WGC | Vontobel | 73,87 | 30.12.2025 | 73,80 | 73,85 | -1,46 | -1,94 | 14:08 | |
| VD9WGA | Vontobel | 75,19 | 27.06.2025 | 75,16 | 75,21 | -1,05 | -1,38 | 14:08 | |
| VD9WF9 | Vontobel | 64,45 | 30.12.2025 | 64,47 | 64,52 | -0,9 | -1,38 | 14:08 | |
| VD9WF8 | Vontobel | 76,43 | 26.09.2025 | 76,33 | 76,38 | -1,55 | -1,99 | 14:08 | |
| VD9WF7 | Vontobel | 66,51 | 26.09.2025 | 66,53 | 66,58 | -0,83 | -1,23 | 14:08 | |
| PC76LT | BNP Paribas | 82,14 | 26.06.2025 | 81,86 | 82,02 | -2,07 | -2,46 | 14:12 | |
| PC76LS | BNP Paribas | 81,81 | 26.06.2025 | 81,56 | 81,72 | -2 | -2,39 | 14:12 |
[ Es werden 50 von 74 Treffer angezeigt ]