Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HZ7VUX | HypoVereinsbank | 2567,95 | 3,41 | Open End | 3,35 | 3,60 | +0,67 | +24,45 | 20:07 |
| HZ7VWP | HypoVereinsbank | 2543,35 | 3,22 | Open End | 3,16 | 3,41 | +0,67 | +26,27 | 20:07 |
| HZ7VWT | HypoVereinsbank | 2563,03 | 3,39 | Open End | 3,32 | 3,57 | +0,67 | +24,63 | 20:07 |
| HZ7VWX | HypoVereinsbank | 2582,71 | 3,55 | Open End | 3,47 | 3,72 | +0,67 | +23,26 | 20:07 |
| HZ7VWQ | HypoVereinsbank | 2548,27 | 3,26 | Open End | 3,18 | 3,43 | +0,67 | +25,87 | 20:07 |
| HZ7VWW | HypoVereinsbank | 2577,79 | 3,51 | Open End | 3,43 | 3,68 | +0,67 | +23,59 | 20:07 |
| HZ7VWV | HypoVereinsbank | 2572,87 | 3,47 | Open End | 3,41 | 3,66 | +0,67 | +23,93 | 20:07 |
| HZ7VWL | HypoVereinsbank | 2528,59 | 3,10 | Open End | 3,01 | 3,26 | +0,67 | +27,57 | 20:07 |
| HZ71ZJ | HypoVereinsbank | 2862,69 | 5,93 | Open End | 5,83 | 6,08 | +0,69 | +13,17 | 20:07 |
| HZ7209 | HypoVereinsbank | 2985,44 | 6,97 | Open End | 6,87 | 7,12 | +0,7 | +11,16 | 20:07 |
| HZ720N | HypoVereinsbank | 3049,27 | 7,51 | Open End | 7,41 | 7,66 | +0,71 | +10,44 | 20:07 |
| HZ71XG | HypoVereinsbank | 3172,03 | 8,53 | Open End | 8,46 | 8,71 | +0,71 | +9,08 | 20:07 |
| HZ720U | HypoVereinsbank | 3078,74 | 7,76 | Open End | 7,66 | 7,91 | +0,71 | +10,07 | 20:07 |
| HZ71X5 | HypoVereinsbank | 2955,98 | 6,70 | Open End | 6,63 | 6,88 | +0,7 | +11,67 | 20:07 |
| HZ7210 | HypoVereinsbank | 3108,2 | 8,01 | Open End | 7,91 | 8,16 | +0,71 | +9,73 | 20:07 |
| HZ7VWS | HypoVereinsbank | 2558,11 | 3,35 | Open End | 3,26 | 3,51 | +0,68 | +25,47 | 20:07 |
| HZ7VUY | HypoVereinsbank | 2587,63 | 3,58 | Open End | 3,49 | 3,74 | +0,68 | +23,45 | 20:07 |
| HW0MTH | HypoVereinsbank | 2469,11 | 2,65 | Open End | 2,56 | 2,66 | +0,59 | +28,64 | 20:07 |
| HW0MTG | HypoVereinsbank | 2449,28 | 2,48 | Open End | 2,42 | 2,52 | +0,59 | +31,22 | 20:07 |
| HR0JK5 | HypoVereinsbank | 2275 | 1,05 | 15.12.2020 | 0,99 | 1,09 | +0,56 | +114,29 | 20:07 |
| HR0JK0 | HypoVereinsbank | 2300 | 1,25 | 30.09.2020 | 1,19 | 1,29 | +0,56 | +81,16 | 20:07 |
| HR0JNU | HypoVereinsbank | 2350 | 1,66 | Open End | 1,57 | 1,67 | +0,58 | +53,70 | 20:07 |
| HR0JNS | HypoVereinsbank | 2330 | 1,49 | Open End | 1,42 | 1,52 | +0,59 | +65,56 | 20:07 |
| HR0JJZ | HypoVereinsbank | 2275 | 1,04 | 30.09.2020 | 0,98 | 1,08 | +0,56 | +116,67 | 20:07 |
| HR0JQM | HypoVereinsbank | 2290 | 1,19 | Open End | 1,13 | 1,23 | +0,56 | +88,89 | 20:07 |
| HR0JNT | HypoVereinsbank | 2340 | 1,57 | Open End | 1,51 | 1,61 | +0,57 | +57,00 | 20:07 |
| HR0JK6 | HypoVereinsbank | 2300 | 1,25 | 15.12.2020 | 1,17 | 1,27 | +0,56 | +81,16 | 20:07 |
| HR0JNR | HypoVereinsbank | 2320 | 1,40 | Open End | 1,34 | 1,44 | +0,58 | +70,73 | 20:07 |
| HR0JQN | HypoVereinsbank | 2300 | 1,27 | Open End | 1,19 | 1,29 | +0,56 | +78,87 | 20:07 |
| HR0JQP | HypoVereinsbank | 2310 | 1,35 | Open End | 1,28 | 1,38 | +0,56 | +70,89 | 20:07 |
| HR0JQK | HypoVereinsbank | 2270 | 1,03 | Open End | 0,94 | 1,04 | +0,55 | +114,58 | 20:07 |
| HR0JQL | HypoVereinsbank | 2280 | 1,11 | Open End | 1,05 | 1,15 | +0,55 | +98,21 | 20:07 |
| HR0JNV | HypoVereinsbank | 2360 | 1,74 | Open End | 1,68 | 1,78 | +0,57 | +48,72 | 20:07 |
| HW0QBM | HypoVereinsbank | 2350 | 1,65 | 30.09.2020 | 1,59 | 1,69 | +0,57 | +52,78 | 20:07 |
| HW0QBN | HypoVereinsbank | 2375 | 1,86 | 30.09.2020 | 1,80 | 1,90 | +0,57 | +44,19 | 20:07 |
| HR0AYL | HypoVereinsbank | 2400 | 2,08 | 30.09.2020 | 2,02 | 2,12 | +0,57 | +37,75 | 20:07 |
| HR0AYM | HypoVereinsbank | 2425 | 2,30 | 30.09.2020 | 2,21 | 2,31 | +0,58 | +33,72 | 20:07 |
| HR0AYW | HypoVereinsbank | 2350 | 1,67 | 15.12.2020 | 1,61 | 1,71 | +0,56 | +50,45 | 20:07 |
| HW0QCX | HypoVereinsbank | 2489,26 | 2,82 | Open End | 2,75 | 2,85 | +0,58 | +25,89 | 20:07 |
| HR0AYZ | HypoVereinsbank | 2425 | 2,30 | 15.12.2020 | 2,24 | 2,34 | +0,57 | +32,95 | 20:07 |
| HR0AYY | HypoVereinsbank | 2400 | 2,09 | 15.12.2020 | 2,01 | 2,11 | +0,57 | +37,50 | 20:07 |
| HW0QCW | HypoVereinsbank | 2400 | 2,06 | Open End | 2,00 | 2,10 | +0,58 | +39,19 | 20:07 |
| HR0AYX | HypoVereinsbank | 2375 | 1,88 | 15.12.2020 | 1,82 | 1,92 | +0,57 | +43,51 | 20:07 |
| HR0LV9 | HypoVereinsbank | 2430 | 2,34 | Open End | 2,26 | 2,36 | +0,58 | +32,95 | 20:08 |
| HZ8VST | HypoVereinsbank | 2396,18 | 1,97 | Open End | 1,91 | 2,16 | +0,64 | +48,12 | 20:09 |
| HZ8VSQ | HypoVereinsbank | 2381,39 | 1,85 | Open End | 1,79 | 2,04 | +0,64 | +52,89 | 20:09 |
| HZ8VSU | HypoVereinsbank | 2401,11 | 1,99 | Open End | 1,93 | 2,18 | +0,64 | +47,41 | 20:09 |
| HZ8VSR | HypoVereinsbank | 2386,32 | 1,89 | Open End | 1,83 | 2,08 | +0,64 | +51,20 | 20:09 |
| HZ8VSW | HypoVereinsbank | 2410,97 | 2,10 | Open End | 2,04 | 2,29 | +0,65 | +44,83 | 20:09 |
| HZ8VSX | HypoVereinsbank | 2415,9 | 2,14 | Open End | 2,08 | 2,33 | +0,65 | +43,62 | 20:09 |
[ Es werden 50 von 443 Treffer angezeigt ]