Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB0TD9 | Morgan Stanley ... | 2285,99 | 118,59 | Open End | 118,94 | n.v. | +0,38 | +0,32 | 19:17 |
| MG2CYQ | Morgan Stanley ... | 1060,02 | 4,24 | Open End | 4,21 | 4,51 | +0,62 | +17,13 | 19:05 |
| MG10XN | Morgan Stanley ... | 1135,57 | 10,79 | Open End | 10,92 | 11,22 | +0,35 | +3,35 | 19:18 |
| MG2G9X | Morgan Stanley ... | 1135,14 | 7,98 | Open End | 7,98 | 8,61 | -1,99 | -19,96 | 08:55 |
| MG1DWJ | Morgan Stanley ... | 1117,85 | 9,43 | Open End | 9,29 | 9,59 | +0,59 | +6,67 | 19:07 |
| MB7SWU | Morgan Stanley ... | 1523,43 | 47,26 | Open End | 47,11 | 47,41 | +0,67 | +1,44 | 19:07 |
| MG1DWF | Morgan Stanley ... | 1180,38 | 15,24 | Open End | 15,10 | 15,40 | +0,6 | +4,10 | 19:07 |
| ME1VUR | Morgan Stanley ... | 1526,55 | 47,47 | Open End | 47,69 | 47,99 | +0,39 | +0,83 | 19:20 |
| MG214V | Morgan Stanley ... | 1205,19 | 17,62 | Open End | 17,59 | 17,89 | +0,65 | +3,83 | 19:05 |
| MB6K1Q | Morgan Stanley ... | 1530,63 | 48,10 | Open End | 48,00 | 48,30 | +0,55 | +1,16 | 19:07 |
| MG19UR | Morgan Stanley ... | 1427,51 | 38,04 | Open End | 38,11 | 38,41 | +0,46 | +1,22 | 19:17 |
| MG1QDZ | Morgan Stanley ... | 1567,99 | 52,82 | Open End | 51,29 | 51,59 | +3,26 | +6,58 | 15:04 |
| ME395M | Morgan Stanley ... | 1405,14 | 36,29 | Open End | 36,19 | 36,49 | +2,82 | +8,43 | 19:13 |
| MG10XR | Morgan Stanley ... | 1120,56 | 9,40 | Open End | 9,54 | 9,84 | +0,33 | +3,64 | 19:18 |
| MG24BU | Morgan Stanley ... | 1675,9 | 62,79 | Open End | 61,42 | 61,72 | +1,8 | +2,95 | 14:21 |
| MG24CP | Morgan Stanley ... | 1177,66 | 16,23 | Open End | 14,94 | 15,24 | +1,85 | +12,87 | 14:21 |
| MG2G87 | Morgan Stanley ... | 1030 | 0,001 | Open End | 0,001 | 2,040 | 0 | 0,00 | 17.04. |
| MG2CYE | Morgan Stanley ... | 1085,03 | 6,49 | Open End | 6,46 | 6,76 | +0,63 | +10,75 | 19:05 |
| MB1HJC | Morgan Stanley ... | 2123,85 | 103,60 | Open End | 103,45 | n.v. | +0,62 | +0,60 | 19:07 |
| MG24BX | Morgan Stanley ... | 1216,38 | 19,68 | Open End | 18,30 | 18,60 | +1,86 | +10,44 | 14:21 |
| MG2835 | Morgan Stanley ... | 1090,12 | 6,95 | Open End | 6,92 | 7,22 | +0,7 | +11,20 | 19:05 |
| ME1HSX | Morgan Stanley ... | 1285,72 | 25,18 | Open End | 25,20 | 25,50 | +0,63 | +2,57 | 19:05 |
| MG2CYS | Morgan Stanley ... | 1055,02 | 3,79 | Open End | 3,76 | 4,06 | +0,61 | +19,18 | 19:05 |
| MG212C | Morgan Stanley ... | 1557 | 50,22 | Open End | 50,26 | 50,56 | +0,43 | +0,86 | 19:23 |
| MB3L2W | Morgan Stanley ... | 1797,56 | 74,42 | Open End | 72,92 | 73,22 | +1,93 | +2,66 | 15:09 |
| MG13HF | Morgan Stanley ... | 1108,03 | 8,42 | Open End | 8,55 | 8,85 | +0,5 | +6,31 | 19:15 |
| MG2G80 | Morgan Stanley ... | 1047,5 | 0,001 | Open End | 0,001 | 2,320 | 0 | 0,00 | 18.04. |
| MG2CYL | Morgan Stanley ... | 1070,02 | 5,13 | Open End | 5,16 | 5,46 | +0,62 | +13,75 | 19:05 |
| MG1HKP | Morgan Stanley ... | 1117,85 | 9,16 | Open End | 9,29 | 9,59 | +0,34 | +3,85 | 19:18 |
| MG2152 | Morgan Stanley ... | 1147,68 | 12,23 | Open End | 12,23 | 12,53 | +0,65 | +5,61 | 19:05 |
| MG2CYN | Morgan Stanley ... | 1065,02 | 4,68 | Open End | 4,66 | 4,96 | +0,61 | +14,99 | 19:05 |
| MG2154 | Morgan Stanley ... | 1127,68 | 10,38 | Open End | 10,36 | 10,66 | +0,64 | +6,57 | 19:05 |
| MB79N0 | Morgan Stanley ... | 1459,73 | 41,58 | Open End | 41,61 | 41,91 | +0,68 | +1,66 | 19:05 |
| MG1DWG | Morgan Stanley ... | 1155,37 | 12,90 | Open End | 12,76 | 13,06 | +0,6 | +4,88 | 19:07 |
| MG19UU | Morgan Stanley ... | 1265,3 | 23,08 | Open End | 23,10 | 23,40 | +0,74 | +3,31 | 19:05 |
| MG2G9Y | Morgan Stanley ... | 1129,73 | 7,96 | Open End | 7,96 | 8,37 | 0 | 0,00 | 18.04. |
| MG27WZ | Morgan Stanley ... | 1183,92 | 15,44 | Open End | 15,41 | 15,71 | +0,75 | +5,11 | 19:05 |
| MG2CYP | Morgan Stanley ... | 1062,52 | 4,46 | Open End | 4,44 | 4,74 | +0,61 | +15,84 | 19:05 |
| MB7UZG | Morgan Stanley ... | 1378,9 | 35,27 | Open End | 33,95 | 34,25 | +1,98 | +5,95 | 15:09 |
| MG24CK | Morgan Stanley ... | 1235,17 | 21,62 | Open End | 20,24 | 20,54 | +1,84 | +9,30 | 14:21 |
| MB0UAR | Morgan Stanley ... | 2177,26 | 108,47 | Open End | 108,54 | n.v. | +0,39 | +0,36 | 19:18 |
| MG2D4D | Morgan Stanley ... | 1162,19 | 13,40 | Open End | 13,38 | 13,68 | +0,67 | +5,26 | 19:05 |
| MG24BW | Morgan Stanley ... | 1275,85 | 25,26 | Open End | 23,88 | 24,18 | +1,86 | +7,95 | 14:21 |
| MG1HKM | Morgan Stanley ... | 1155,37 | 12,62 | Open End | 12,76 | 13,06 | +0,34 | +2,77 | 19:18 |
| MG10XF | Morgan Stanley ... | 1215,61 | 18,27 | Open End | 18,41 | 18,71 | +1,64 | +9,86 | 19:18 |
| ME6432 | Morgan Stanley ... | 1162,91 | 13,38 | Open End | 13,55 | 13,85 | +1,59 | +13,49 | 19:18 |
| MG10XH | Morgan Stanley ... | 1185,59 | 15,45 | Open End | 15,59 | 15,89 | +1,63 | +11,79 | 19:18 |
| MG24CF | Morgan Stanley ... | 1320,18 | 29,60 | Open End | 28,22 | 28,52 | +1,86 | +6,71 | 14:21 |
| MG24CN | Morgan Stanley ... | 1187,66 | 17,16 | Open End | 15,88 | 16,18 | +1,84 | +12,01 | 14:21 |
| MG11M9 | Morgan Stanley ... | 1230,62 | 19,64 | Open End | 19,80 | 20,10 | +1,62 | +8,99 | 19:18 |
[ Es werden 50 von 1189 Treffer angezeigt ]