Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU64HE | Vontobel | 2312,86 | 119,60 | Open End | 121,09 | 121,38 | -2,46 | -2,02 | 18.04. |
| VU64HL | Vontobel | 2291,4 | 117,96 | Open End | 119,44 | 119,73 | -2,45 | -2,03 | 18.04. |
| VU64GE | Vontobel | 2292,11 | 117,66 | Open End | 119,16 | 119,45 | -2,45 | -2,04 | 18.04. |
| VU6W41 | Vontobel | 1856,68 | 76,79 | Open End | 78,22 | 78,51 | -2,38 | -3,01 | 18.04. |
| VV7S2P | Vontobel | 2326,11 | 12,28 | Open End | 12,27 | 12,30 | +0,07 | +0,57 | 18.04. |
| VV73D0 | Vontobel | 2329,59 | 12,27 | Open End | 12,26 | 12,29 | +0,06 | +0,49 | 18.04. |
| VD2BXA | Vontobel | 1368,28 | 30,96 | Open End | 32,36 | 3,23 | -2,32 | -6,97 | 18.04. |
| VX8CJ8 | Vontobel | 4435,87 | 32,09 | Open End | 32,09 | 32,12 | +0,1 | +0,31 | 18.04. |
| VU64G0 | Vontobel | 2332,08 | 121,78 | Open End | 123,24 | 123,53 | -2,46 | -1,98 | 18.04. |
| VU64HF | Vontobel | 2333,61 | 121,55 | Open End | 123,05 | 123,34 | -2,46 | -1,98 | 18.04. |
| VU16V5 | Vontobel | 1874,35 | 8,00 | Open End | 7,99 | 8,02 | +0,06 | +0,76 | 18.04. |
| VX8CKD | Vontobel | 4546,89 | 33,10 | Open End | 33,10 | 33,13 | +0,11 | +0,33 | 18.04. |
| VV7S3M | Vontobel | 2346,22 | 12,47 | Open End | 12,46 | 12,49 | +0,07 | +0,56 | 18.04. |
| VV70Z8 | Vontobel | 2349,9 | 12,47 | Open End | 12,45 | 12,48 | +0,07 | +0,56 | 18.04. |
| VU6W4W | Vontobel | 1877,43 | 78,74 | Open End | 80,17 | 80,46 | -2,39 | -2,95 | 18.04. |
| VD34DQ | Vontobel | 1053,41 | 2,77 | Open End | 4,18 | 4,47 | -1,18 | -29,87 | 18.04. |
| VU6W6R | Vontobel | 1885,04 | 79,83 | Open End | 81,24 | 81,53 | -2,39 | -2,91 | 18.04. |
| VU64HQ | Vontobel | 2354,36 | 123,50 | Open End | 124,98 | 125,27 | -2,46 | -1,95 | 18.04. |
| VD1ULY | Vontobel | 1281,33 | 23,17 | Open End | 24,54 | 2,41 | -2,32 | -9,10 | 18.04. |
| VX90X1 | Vontobel | 2530,82 | 14,17 | Open End | 14,16 | 14,19 | +0,07 | +0,50 | 18.04. |
| VU7J2D | Vontobel | 1558,36 | 49,17 | Open End | 50,57 | 50,86 | -2,34 | -4,54 | 18.04. |
| VV1GWP | Vontobel | 2368,71 | 12,68 | Open End | 12,67 | 12,70 | +0,07 | +0,56 | 18.04. |
| VV7ZRN | Vontobel | 2369,74 | 12,65 | Open End | 12,64 | 12,67 | +0,07 | +0,56 | 18.04. |
| VM7LMJ | Vontobel | 1219,99 | 17,04 | Open End | 18,40 | 18,69 | -2,3 | -11,89 | 18.04. |
| VU6W40 | Vontobel | 1898,18 | 80,69 | Open End | 82,12 | 82,41 | -2,38 | -2,87 | 18.04. |
| VX8G4X | Vontobel | 3186,04 | 20,32 | Open End | 20,31 | 20,34 | +0,09 | +0,44 | 18.04. |
| VU64HR | Vontobel | 2375,12 | 125,45 | Open End | 126,93 | 127,22 | -2,46 | -1,92 | 18.04. |
| VU6W62 | Vontobel | 1905,37 | 81,74 | Open End | 83,15 | 83,44 | -2,38 | -2,83 | 18.04. |
| VU8W0U | Vontobel | 1393,87 | 33,74 | Open End | 35,14 | 35,43 | -2,32 | -6,43 | 18.04. |
| VV1GXJ | Vontobel | 2388,5 | 12,86 | Open End | 12,85 | 12,88 | +0,06 | +0,47 | 18.04. |
| VV7S3P | Vontobel | 2389,8 | 12,84 | Open End | 12,83 | 12,86 | +0,07 | +0,55 | 18.04. |
| VD364Z | Vontobel | 1070,37 | 2,02 | Open End | 2,02 | 2,76 | 0 | 0,00 | 18.04. |
| VU66PC | Vontobel | 2392,89 | 127,50 | Open End | 129,00 | 129,29 | -2,43 | -1,87 | 18.04. |
| VU7ARQ | Vontobel | 1579,16 | 51,12 | Open End | 52,52 | 52,81 | -2,35 | -4,40 | 18.04. |
| VD34DN | Vontobel | 1073,41 | 5,68 | Open End | 5,61 | 5,90 | +0,3 | +5,58 | 18.04. |
| VU64HS | Vontobel | 2395,87 | 127,39 | Open End | 128,91 | 129,20 | -2,47 | -1,90 | 18.04. |
| VU6W6U | Vontobel | 1925,72 | 83,65 | Open End | 85,11 | 85,40 | -2,4 | -2,79 | 18.04. |
| VX83GK | Vontobel | 2606,2 | 14,87 | Open End | 14,86 | 14,89 | +0,07 | +0,47 | 18.04. |
| VV1GWF | Vontobel | 2408,3 | 13,05 | Open End | 13,04 | 13,07 | +0,06 | +0,46 | 18.04. |
| VU0XYA | Vontobel | 1931,25 | 8,53 | Open End | 8,52 | 8,55 | +0,06 | +0,71 | 18.04. |
| VV1GV1 | Vontobel | 2412,83 | 13,06 | Open End | 13,04 | 13,07 | +0,07 | +0,54 | 18.04. |
| VU66N3 | Vontobel | 2413,22 | 129,40 | Open End | 130,91 | 131,20 | -2,44 | -1,85 | 18.04. |
| VU0V5F | Vontobel | 1937,22 | 8,63 | Open End | 8,61 | 8,64 | +0,06 | +0,70 | 18.04. |
| VU691P | Vontobel | 1599,69 | 53,05 | Open End | 54,48 | 54,77 | -2,35 | -4,24 | 18.04. |
| VU64HT | Vontobel | 2416,62 | 129,34 | Open End | 130,86 | 131,15 | -2,47 | -1,87 | 18.04. |
| VQ6WU7 | Vontobel | 4075,17 | 28,70 | Open End | 28,70 | 28,73 | +0,09 | +0,31 | 18.04. |
| VU6W7A | Vontobel | 1946,06 | 85,55 | Open End | 87,00 | 87,29 | -2,39 | -2,72 | 18.04. |
| VU8VAY | Vontobel | 1414,22 | 35,65 | Open End | 37,03 | 37,32 | -1,01 | -2,76 | 18.04. |
| VV1GWD | Vontobel | 2428,1 | 13,23 | Open End | 13,23 | 13,26 | +0,06 | +0,46 | 18.04. |
| VX75NJ | Vontobel | 4137,29 | 29,29 | Open End | 29,28 | 29,31 | +0,1 | +0,34 | 18.04. |
[ Es werden 50 von 1189 Treffer angezeigt ]