Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX8MF7 | Vontobel | 2785,24 | 16,60 | Open End | 16,55 | 16,58 | +0,05 | +0,30 | 21:06 |
| VU691U | Vontobel | 1627,79 | 57,26 | Open End | 56,87 | 57,16 | +1,95 | +3,53 | 21:08 |
| VU6W42 | Vontobel | 1835,92 | 76,80 | Open End | 76,46 | 76,75 | +1,95 | +2,61 | 21:08 |
| VU0XX8 | Vontobel | 1972,59 | 8,97 | Open End | 8,93 | 8,96 | +0,05 | +0,56 | 21:08 |
| VU64G3 | Vontobel | 2352,42 | 125,68 | Open End | 125,32 | 125,61 | +1,98 | +1,60 | 21:08 |
| VX75PG | Vontobel | 4334,3 | 31,18 | Open End | 31,14 | 31,17 | +0,04 | +0,13 | 21:05 |
| VU6W5L | Vontobel | 2001,98 | 92,40 | Open End | 92,08 | 92,37 | +1,97 | +2,18 | 21:08 |
| VU2P3F | Vontobel | 1793,71 | 7,29 | Open End | 7,25 | 7,28 | +0,05 | +0,69 | 21:08 |
| VU6W5K | Vontobel | 1981,22 | 90,45 | Open End | 90,12 | 90,41 | +1,97 | +2,23 | 21:08 |
| VX75PE | Vontobel | 4354 | 31,36 | Open End | 31,32 | 31,35 | +0,04 | +0,13 | 21:05 |
| VU67SD | Vontobel | 1648,61 | 59,22 | Open End | 58,88 | 59,17 | +1,95 | +3,40 | 21:08 |
| VV9W1R | Vontobel | 2090,89 | 10,08 | Open End | 10,04 | 10,07 | +0,05 | +0,50 | 21:08 |
| VU6W7F | Vontobel | 2129,14 | 104,71 | Open End | 104,36 | 104,65 | +1,98 | +1,93 | 21:08 |
| VU8W0X | Vontobel | 1373,57 | 33,77 | Open End | 33,43 | 33,72 | +1,94 | +6,09 | 21:08 |
| VV73DZ | Vontobel | 2267,09 | 11,78 | Open End | 11,72 | 11,75 | +0,06 | +0,51 | 21:06 |
| VV70Z9 | Vontobel | 2267,77 | 11,73 | Open End | 11,69 | 11,72 | +0,03 | +0,26 | 21:04 |
| VX77HM | Vontobel | 3283,69 | 21,32 | Open End | 21,27 | 21,30 | +0,05 | +0,24 | 21:08 |
| VU6W5W | Vontobel | 1722,29 | 66,51 | Open End | 66,17 | 66,46 | +1,96 | +3,04 | 21:08 |
| VU76ER | Vontobel | 1455,71 | 42,94 | Open End | 41,17 | 41,46 | +3,4 | +8,60 | 15:07 |
| VV79N7 | Vontobel | 2146,99 | 10,65 | Open End | 10,60 | 10,63 | +0,06 | +0,57 | 21:08 |
| VU7J3H | Vontobel | 1585,6 | 53,31 | Open End | 52,96 | 53,25 | +1,96 | +3,82 | 21:08 |
| VU6W52 | Vontobel | 1803,66 | 74,15 | Open End | 73,84 | 74,13 | +1,96 | +2,72 | 21:08 |
| VU0V5G | Vontobel | 1993,07 | 9,16 | Open End | 9,11 | 9,14 | +0,05 | +0,55 | 21:07 |
| VU66N2 | Vontobel | 1640,44 | 58,83 | Open End | 58,52 | 58,81 | +1,95 | +3,43 | 21:08 |
| VV1GV3 | Vontobel | 2453,23 | 13,48 | Open End | 13,43 | 13,46 | +0,05 | +0,37 | 21:05 |
| VV73DX | Vontobel | 2287,21 | 11,97 | Open End | 11,91 | 11,94 | +0,06 | +0,50 | 21:06 |
| VU6W5J | Vontobel | 1960,46 | 88,50 | Open End | 88,10 | 88,39 | +1,97 | +2,28 | 21:08 |
| VD2BXD | Vontobel | 1360,95 | 32,53 | Open End | 32,25 | n.v. | +1,88 | +6,13 | 21:03 |
| VU6W4F | Vontobel | 1939,71 | 86,56 | Open End | 86,23 | 86,52 | +1,98 | +2,34 | 21:08 |
| VV7563 | Vontobel | 2186,82 | 11,02 | Open End | 10,98 | 11,01 | +0,05 | +0,46 | 21:07 |
| VU1Y7M | Vontobel | 1840,61 | 7,77 | Open End | 7,73 | 7,76 | +0,05 | +0,65 | 21:06 |
| VP8Z8N | Vontobel | 3482,08 | 23,15 | Open End | 23,09 | 23,12 | +0,05 | +0,22 | 21:06 |
| VU6W49 | Vontobel | 2168,04 | 107,99 | Open End | 107,60 | 107,89 | +1,98 | +1,87 | 21:08 |
| VU6W46 | Vontobel | 1794,39 | 72,91 | Open End | 72,59 | 72,88 | +1,96 | +2,76 | 21:08 |
| VU7ARN | Vontobel | 1606,83 | 55,29 | Open End | 54,95 | 55,24 | +1,94 | +3,64 | 21:08 |
| VU8TFP | Vontobel | 1480,1 | 43,39 | Open End | 42,98 | 43,27 | +1,94 | +4,68 | 21:08 |
| HC78M6 | UniCredit Bank ... | 1443,73 | 3,91 | Open End | 3,87 | 3,95 | +0,05 | +1,30 | 21:28 |
| HD4MLD | UniCredit Bank ... | 1100,05 | 0,75 | Open End | 0,72 | 0,80 | +0,05 | +7,14 | 21:27 |
| HC9NPD | UniCredit Bank ... | 1382,43 | 3,33 | Open End | 3,29 | 3,37 | +0,05 | +1,52 | 21:27 |
| HD1PJ3 | UniCredit Bank ... | 1121,06 | 0,94 | Open End | 0,91 | 0,99 | +0,05 | +5,62 | 21:28 |
| HD4QA5 | UniCredit Bank ... | 1180,01 | 1,46 | Open End | 1,43 | 1,51 | +0,06 | +4,29 | 21:27 |
| HD1ML3 | UniCredit Bank ... | 1141,09 | 1,13 | Open End | 1,09 | 1,17 | +0,06 | +5,61 | 21:26 |
| HD1LFG | UniCredit Bank ... | 1261,24 | 2,27 | Open End | 2,23 | 2,31 | +0,06 | +2,71 | 21:26 |
| HC8R0D | UniCredit Bank ... | 1443,12 | 3,89 | Open End | 3,85 | 3,93 | +0,05 | +1,30 | 21:27 |
| HD1PHD | UniCredit Bank ... | 1221,16 | 1,84 | Open End | 1,81 | 1,89 | +0,05 | +2,79 | 21:27 |
| HD1JDY | UniCredit Bank ... | 1301,33 | 2,57 | Open End | 2,55 | 2,63 | +0,05 | +1,98 | 21:28 |
| HC7PLV | UniCredit Bank ... | 1363,39 | 3,17 | Open End | 3,13 | 3,21 | +0,05 | +1,60 | 21:27 |
| HD1FJT | UniCredit Bank ... | 1341,4 | 2,96 | Open End | 2,92 | 3,00 | +0,06 | +2,07 | 21:26 |
| HC8RTD | UniCredit Bank ... | 1423,07 | 3,73 | Open End | 3,69 | 3,77 | +0,07 | +1,91 | 21:26 |
| HD1MFK | UniCredit Bank ... | 1241,19 | 2,01 | Open End | 1,98 | 2,06 | +0,06 | +3,08 | 21:27 |
[ Es werden 50 von 1189 Treffer angezeigt ]