Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU66PH | Vontobel | 2478,54 | 135,17 | Open End | 134,89 | 135,18 | -2,45 | -1,78 | 09:21 |
| VU66PK | Vontobel | 2457,8 | 133,22 | Open End | 132,95 | 133,24 | -2,45 | -1,81 | 09:21 |
| VU66N4 | Vontobel | 2437,05 | 131,25 | Open End | 130,99 | 131,28 | -2,47 | -1,85 | 09:20 |
| VU66N3 | Vontobel | 2413,1 | 129,41 | Open End | 129,11 | 129,40 | -2,43 | -1,84 | 09:21 |
| VU64HT | Vontobel | 2416,5 | 129,37 | Open End | 129,05 | 129,34 | -2,44 | -1,85 | 09:20 |
| VU66PC | Vontobel | 2392,76 | 127,51 | Open End | 127,24 | 127,53 | -2,42 | -1,86 | 09:21 |
| VU64HS | Vontobel | 2395,75 | 127,42 | Open End | 127,11 | 127,40 | -2,44 | -1,88 | 09:20 |
| VU64HR | Vontobel | 2375 | 125,48 | Open End | 125,18 | 125,47 | -2,43 | -1,90 | 09:20 |
| VU64G3 | Vontobel | 2352,3 | 123,73 | Open End | 123,41 | 123,70 | -2,42 | -1,92 | 09:20 |
| VU64HQ | Vontobel | 2354,24 | 123,54 | Open End | 123,22 | 123,51 | -2,42 | -1,92 | 09:20 |
| VU64G0 | Vontobel | 2331,97 | 121,81 | Open End | 121,51 | 121,80 | -2,43 | -1,96 | 09:20 |
| VU64HF | Vontobel | 2333,5 | 121,59 | Open End | 121,28 | 121,57 | -2,42 | -1,95 | 09:20 |
| VU64G6 | Vontobel | 2311,62 | 119,92 | Open End | 119,61 | 119,90 | -2,4 | -1,96 | 09:20 |
| VU64HE | Vontobel | 2312,74 | 119,65 | Open End | 119,34 | 119,63 | -2,41 | -1,97 | 09:20 |
| VU64HL | Vontobel | 2291,29 | 118,01 | Open End | 117,71 | 118,00 | -2,4 | -1,99 | 09:20 |
| VU64GE | Vontobel | 2291,99 | 117,71 | Open End | 117,40 | 117,69 | -2,4 | -2,00 | 09:20 |
| MB0TD9 | Morgan Stanley ... | 2285,94 | 117,36 | Open End | 116,71 | n.v. | -1,89 | -1,58 | 09:34 |
| VU64HP | Vontobel | 2270,95 | 116,11 | Open End | 115,80 | 116,09 | -2,39 | -2,02 | 09:20 |
| VU60G6 | Vontobel | 2271,63 | 115,86 | Open End | 115,53 | 115,82 | -0,8 | -0,69 | 09:16 |
| VU60HR | Vontobel | 2250,87 | 113,92 | Open End | 113,56 | 113,85 | -0,8 | -0,70 | 09:16 |
| VU60H1 | Vontobel | 2230,66 | 112,41 | Open End | 112,07 | 112,36 | -0,79 | -0,70 | 09:16 |
| VU60G4 | Vontobel | 2230,13 | 111,99 | Open End | 111,64 | 111,93 | -0,78 | -0,69 | 09:16 |
| VU60HE | Vontobel | 2210,32 | 110,51 | Open End | 110,16 | 110,45 | -0,76 | -0,68 | 09:16 |
| VU60G7 | Vontobel | 2209,36 | 110,03 | Open End | 109,67 | 109,96 | -0,8 | -0,72 | 09:16 |
| VU60G1 | Vontobel | 2189,98 | 108,60 | Open End | 108,26 | 108,55 | -0,79 | -0,72 | 09:15 |
| VU6W48 | Vontobel | 2188,69 | 108,05 | Open End | 107,73 | 108,02 | -2,35 | -2,13 | 09:20 |
| MB0UAR | Morgan Stanley ... | 2177,21 | 107,26 | Open End | 106,66 | n.v. | -1,85 | -1,70 | 09:34 |
| VU6W49 | Vontobel | 2167,93 | 106,11 | Open End | 105,80 | 106,09 | -2,34 | -2,16 | 09:20 |
| VU6W7G | Vontobel | 2149,38 | 104,74 | Open End | 104,42 | 104,71 | -2,32 | -2,17 | 09:20 |
| VU6W5N | Vontobel | 2147,17 | 104,16 | Open End | 103,85 | 104,14 | -2,32 | -2,18 | 09:20 |
| VU6W7F | Vontobel | 2129,03 | 102,84 | Open End | 102,52 | 102,81 | -2,31 | -2,20 | 09:20 |
| VU6W5T | Vontobel | 2126,42 | 102,22 | Open End | 101,91 | 102,20 | -2,31 | -2,21 | 09:20 |
| MB1HJC | Morgan Stanley ... | 2123,81 | 101,69 | Open End | 101,57 | n.v. | -0,86 | -0,84 | 09:22 |
| VU6W7E | Vontobel | 2108,69 | 100,94 | Open End | 100,65 | 100,94 | -2,3 | -2,23 | 09:21 |
| VU6W5S | Vontobel | 2105,66 | 100,28 | Open End | 99,97 | 100,26 | -2,3 | -2,24 | 09:20 |
| VU6W7J | Vontobel | 2088,36 | 99,03 | Open End | 98,71 | 99,00 | -2,3 | -2,27 | 09:20 |
| VU6W5C | Vontobel | 2084,9 | 98,33 | Open End | 98,01 | 98,30 | -2,3 | -2,29 | 09:20 |
| VU6W7D | Vontobel | 2068,01 | 97,13 | Open End | 96,81 | 97,10 | -2,28 | -2,29 | 09:20 |
| MB1J2F | Morgan Stanley ... | 2069,38 | 96,54 | Open End | 96,49 | 96,79 | -1,07 | -1,10 | 09:22 |
| VU6W5R | Vontobel | 2064,15 | 96,39 | Open End | 96,07 | 96,36 | -2,28 | -2,31 | 09:20 |
| VU6W7C | Vontobel | 2047,67 | 95,22 | Open End | 94,90 | 95,19 | -2,28 | -2,34 | 09:20 |
| VU6W5P | Vontobel | 2043,39 | 94,45 | Open End | 94,14 | 94,43 | -2,27 | -2,35 | 09:20 |
| VU6W6C | Vontobel | 2027,33 | 93,32 | Open End | 93,00 | 93,29 | -2,27 | -2,37 | 09:20 |
| VU6W5M | Vontobel | 2022,63 | 92,51 | Open End | 92,19 | 92,48 | -2,26 | -2,38 | 09:21 |
| MB1X3X | Morgan Stanley ... | 2015,08 | 91,54 | Open End | 91,25 | 91,55 | -1,03 | -1,11 | 09:21 |
| VU6W6K | Vontobel | 2006,98 | 91,42 | Open End | 91,10 | 91,39 | -2,27 | -2,42 | 09:20 |
| VU6W5L | Vontobel | 2001,88 | 90,56 | Open End | 90,25 | 90,54 | -2,26 | -2,43 | 09:20 |
| VU6W6B | Vontobel | 1986,65 | 89,51 | Open End | 89,19 | 89,48 | -2,26 | -2,46 | 09:20 |
| VU6W5K | Vontobel | 1981,12 | 88,62 | Open End | 88,29 | 88,58 | -2,25 | -2,48 | 09:21 |
| VU6W6F | Vontobel | 1966,31 | 87,61 | Open End | 87,29 | 87,58 | -2,26 | -2,51 | 09:20 |
[ Es werden 50 von 1183 Treffer angezeigt ]