Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VD2BXA | Vontobel | 1366,82 | 32,75 | Open End | 32,82 | 3,29 | -2,33 | -6,64 | 28.03. |
VX8CKD | Vontobel | 4542,06 | 32,71 | Open End | 32,72 | 32,75 | -0,14 | -0,43 | 28.03. |
VX8CKG | Vontobel | 4521,98 | 32,53 | Open End | 32,53 | 32,56 | -0,13 | -0,40 | 28.03. |
VD2BXD | Vontobel | 1359,5 | 32,45 | Open End | 32,54 | 32,34 | -2,33 | -6,70 | 28.03. |
MB9TWF | Morgan Stanley ... | 1346,81 | 32,42 | Open End | 30,77 | 31,27 | -0,81 | -2,44 | 28.03. |
VX77GR | Vontobel | 4487,87 | 32,21 | Open End | 32,21 | 32,24 | -0,13 | -0,40 | 28.03. |
VX8CK5 | Vontobel | 4450,83 | 31,91 | Open End | 31,91 | 31,94 | -0,13 | -0,41 | 28.03. |
VX75NL | Vontobel | 4454,75 | 31,90 | Open End | 31,91 | 31,94 | -0,13 | -0,41 | 28.03. |
MB82FN | Morgan Stanley ... | 1358,05 | 31,81 | Open End | 31,84 | 32,34 | -2,49 | -7,26 | 28.03. |
VX8CJ8 | Vontobel | 4431,15 | 31,72 | Open End | 31,73 | 31,76 | -0,14 | -0,44 | 00:00 |
VX75NN | Vontobel | 4434,66 | 31,71 | Open End | 31,72 | 31,75 | -0,14 | -0,44 | 28.03. |
VX75NQ | Vontobel | 4414,57 | 31,53 | Open End | 31,53 | 31,56 | -0,13 | -0,41 | 28.03. |
MB9TWG | Morgan Stanley ... | 1336,76 | 31,51 | Open End | 29,72 | 30,22 | -0,82 | -2,54 | 00:00 |
VX77JD | Vontobel | 4402,05 | 31,46 | Open End | 31,46 | 31,49 | -0,13 | -0,41 | 28.03. |
VM054U | Vontobel | 1348,57 | 31,43 | Open End | 31,50 | 31,78 | -2,34 | -6,93 | 28.03. |
VX75NP | Vontobel | 4394,49 | 31,34 | Open End | 31,34 | 31,37 | -0,14 | -0,44 | 28.03. |
VM054Q | Vontobel | 1350,93 | 31,28 | Open End | 31,33 | 31,61 | -2,34 | -6,96 | 28.03. |
VX75NR | Vontobel | 4374,42 | 31,16 | Open End | 31,16 | 31,19 | -0,13 | -0,42 | 28.03. |
VX75PD | Vontobel | 4369,06 | 31,14 | Open End | 31,14 | 31,17 | -0,14 | -0,45 | 28.03. |
VX75NM | Vontobel | 4354,33 | 30,97 | Open End | 30,98 | 31,01 | -0,14 | -0,45 | 28.03. |
VX75PE | Vontobel | 4349,38 | 30,96 | Open End | 30,97 | 31,00 | -0,14 | -0,45 | 28.03. |
VX75NX | Vontobel | 4334,25 | 30,78 | Open End | 30,79 | 30,82 | -0,14 | -0,45 | 28.03. |
VX75PG | Vontobel | 4329,7 | 30,78 | Open End | 30,78 | 30,81 | -0,14 | -0,45 | 28.03. |
VX75NV | Vontobel | 4314,17 | 30,59 | Open End | 30,60 | 30,63 | -0,15 | -0,49 | 28.03. |
VX75PF | Vontobel | 4310,01 | 30,59 | Open End | 30,60 | 30,63 | -0,14 | -0,46 | 28.03. |
MB9TWH | Morgan Stanley ... | 1326,71 | 30,58 | Open End | 28,96 | 29,46 | -0,83 | -2,64 | 28.03. |
VX75NT | Vontobel | 4294,07 | 30,41 | Open End | 30,42 | 30,45 | -0,14 | -0,46 | 28.03. |
VX75PH | Vontobel | 4290,34 | 30,41 | Open End | 30,42 | 30,45 | -0,14 | -0,46 | 28.03. |
ME5ZC9 | Morgan Stanley ... | 1342,74 | 30,39 | Open End | 30,42 | 30,92 | -2,5 | -7,60 | 28.03. |
ME33TZ | Morgan Stanley ... | 1324,27 | 30,25 | Open End | 28,71 | 29,21 | -0,98 | -3,14 | 28.03. |
VX75PJ | Vontobel | 4270,65 | 30,23 | Open End | 30,24 | 30,27 | -0,14 | -0,46 | 28.03. |
VX75NU | Vontobel | 4273,99 | 30,22 | Open End | 30,23 | 30,26 | -0,14 | -0,46 | 28.03. |
VX75NW | Vontobel | 4253,92 | 30,04 | Open End | 30,05 | 30,08 | -0,14 | -0,46 | 28.03. |
VX75PM | Vontobel | 4250,98 | 30,04 | Open End | 30,06 | 30,09 | -0,15 | -0,50 | 28.03. |
VX75PL | Vontobel | 4231,3 | 29,86 | Open End | 29,87 | 29,90 | -0,15 | -0,50 | 28.03. |
VX75NZ | Vontobel | 4233,83 | 29,85 | Open End | 29,85 | 29,88 | -0,14 | -0,47 | 28.03. |
VX75PK | Vontobel | 4211,63 | 29,68 | Open End | 29,69 | 29,72 | -0,15 | -0,50 | 28.03. |
VM054S | Vontobel | 1328,35 | 29,56 | Open End | 29,58 | 29,86 | -2,34 | -7,34 | 28.03. |
VQ6178 | Vontobel | 4195,22 | 29,50 | Open End | 29,50 | 29,53 | -0,14 | -0,47 | 28.03. |
VX75NH | Vontobel | 4191,94 | 29,50 | Open End | 29,51 | 29,54 | -0,14 | -0,47 | 28.03. |
MB9V0H | Morgan Stanley ... | 1316,63 | 29,47 | Open End | 28,00 | 28,50 | -1 | -3,28 | 28.03. |
VX75NK | Vontobel | 4172,26 | 29,32 | Open End | 29,33 | 29,36 | -0,14 | -0,48 | 28.03. |
VQ6WU6 | Vontobel | 4159,55 | 29,16 | Open End | 29,17 | 29,20 | -0,14 | -0,48 | 28.03. |
VX75NG | Vontobel | 4152,58 | 29,14 | Open End | 29,14 | 29,17 | -0,14 | -0,48 | 28.03. |
VM244R | Vontobel | 1327,01 | 29,06 | Open End | 29,15 | 29,43 | -2,35 | -7,48 | 28.03. |
VQ6WU5 | Vontobel | 4140,09 | 28,98 | Open End | 28,99 | 29,02 | -0,14 | -0,48 | 28.03. |
VD167D | Vontobel | 1326,11 | 28,98 | Open End | 29,05 | 29,21 | -2,35 | -7,50 | 28.03. |
MB9WCG | Morgan Stanley ... | 1306,55 | 28,97 | Open End | 27,06 | 27,56 | -0,55 | -1,86 | 28.03. |
VX75NJ | Vontobel | 4132,9 | 28,95 | Open End | 28,96 | 28,99 | -0,15 | -0,52 | 28.03. |
VD18M1 | Vontobel | 1319,54 | 28,74 | Open End | 28,81 | 28,50 | -2,35 | -7,56 | 28.03. |
[ Es werden 50 von 1169 Treffer angezeigt ]