Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
SU6HUJ | Société Générale | 1279,99 | 2,39 | Open End | 2,37 | 2,43 | +0,05 | +2,14 | 18.04. |
HD1JDX | UniCredit Bank ... | 1281,31 | 2,33 | Open End | 2,33 | 2,41 | +0,02 | +0,87 | 18.04. |
VD1ULY | Vontobel | 1281,33 | 23,17 | Open End | 24,54 | 2,41 | -2,32 | -9,10 | 18.04. |
JB14WP | J.P. Morgan Str... | 1282,24 | 2,40 | Open End | 2,40 | 2,46 | +0,01 | +0,42 | 18.04. |
HC9NMW | UniCredit Bank ... | 1282,25 | 2,36 | Open End | 2,36 | 2,44 | +0,02 | +0,85 | 18.04. |
SU0A7A | Société Générale | 1282,37 | 2,45 | Open End | 2,44 | 2,49 | +0,04 | +1,66 | 18.04. |
SU6DZA | Société Générale | 1284,49 | 2,42 | Open End | 2,41 | 2,47 | +0,02 | +0,83 | 18.04. |
JB9E64 | J.P. Morgan Str... | 1285,48 | 2,43 | Open End | 2,43 | 2,49 | +0,03 | +1,25 | 18.04. |
ME1HSX | Morgan Stanley ... | 1285,72 | 24,55 | Open End | 24,46 | 24,76 | -0,95 | -3,73 | 18.04. |
VM244U | Vontobel | 1286,09 | 23,62 | Open End | 24,99 | 25,28 | -2,31 | -8,91 | 18.04. |
VD1ULT | Vontobel | 1287,03 | 23,33 | Open End | 24,72 | 25,28 | -2,31 | -9,01 | 18.04. |
VM244T | Vontobel | 1287,21 | 23,35 | Open End | 24,72 | 25,01 | -2,31 | -9,00 | 18.04. |
MG214S | Morgan Stanley ... | 1290,2 | 24,95 | Open End | 24,90 | 25,20 | +0,16 | +0,65 | 18.04. |
SU6HUK | Société Générale | 1290,72 | 2,49 | Open End | 2,48 | 2,53 | +0,04 | +1,63 | 18.04. |
GQ64LQ | Goldman Sachs | 1292,04 | 2,50 | Open End | 2,49 | 2,51 | +0,03 | +1,21 | 18.04. |
SW306A | Société Générale | 1292,08 | 2,53 | Open End | 2,52 | 2,58 | +0,03 | +1,20 | 18.04. |
JB14WM | J.P. Morgan Str... | 1292,26 | 2,49 | Open End | 2,49 | 2,55 | +0,01 | +0,40 | 18.04. |
ME1HSW | Morgan Stanley ... | 1295,76 | 25,50 | Open End | 25,43 | 25,73 | -0,95 | -3,59 | 18.04. |
JB9E69 | J.P. Morgan Str... | 1296,02 | 2,53 | Open End | 2,53 | 2,59 | +0,03 | +1,20 | 18.04. |
ME63WG | Morgan Stanley ... | 1300,55 | 24,40 | Open End | 25,66 | 25,96 | -1,22 | -4,76 | 18.04. |
HD1JDY | UniCredit Bank ... | 1301,33 | 2,52 | Open End | 2,51 | 2,59 | +0,02 | +0,80 | 18.04. |
SU6HUL | Société Générale | 1301,44 | 2,59 | Open End | 2,58 | 2,64 | +0,04 | +1,57 | 18.04. |
SW2CTH | Société Générale | 1301,78 | 2,63 | Open End | 2,62 | 2,67 | +0,04 | +1,54 | 18.04. |
JB12NN | J.P. Morgan Str... | 1302,38 | 2,59 | Open End | 2,59 | 2,65 | +0,01 | +0,39 | 18.04. |
HC8RU5 | UniCredit Bank ... | 1302,81 | 2,56 | Open End | 2,55 | 2,63 | +0,03 | +1,19 | 18.04. |
ME33U0 | Morgan Stanley ... | 1304,83 | 26,39 | Open End | 26,27 | 26,57 | +0,1 | +0,38 | 18.04. |
VM2R8K | Vontobel | 1306,95 | 25,58 | Open End | 26,95 | 27,24 | -1,03 | -3,87 | 18.04. |
MB9WCG | Morgan Stanley ... | 1307,18 | 26,55 | Open End | 26,58 | 26,88 | +0,09 | +0,34 | 18.04. |
VM244S | Vontobel | 1307,83 | 25,29 | Open End | 26,68 | 26,97 | -2,31 | -8,37 | 18.04. |
SU6CEW | Société Générale | 1309,06 | 2,65 | Open End | 2,65 | 2,70 | +0,03 | +1,15 | 18.04. |
GQ67XR | Goldman Sachs | 1310,89 | 2,74 | Open End | 2,78 | 2,80 | +0,13 | +4,98 | 18.04. |
SW2CTJ | Société Générale | 1311,47 | 2,72 | Open End | 2,71 | 2,77 | +0,04 | +1,49 | 18.04. |
SU6HUM | Société Générale | 1312,17 | 2,69 | Open End | 2,67 | 2,73 | +0,04 | +1,51 | 18.04. |
JL9EC2 | J.P. Morgan Str... | 1312,82 | 2,69 | Open End | 2,69 | 2,75 | +0,02 | +0,75 | 18.04. |
MB9V0H | Morgan Stanley ... | 1317,26 | 27,52 | Open End | 27,45 | 27,75 | -0,95 | -3,34 | 18.04. |
MG24CF | Morgan Stanley ... | 1320,18 | 27,74 | Open End | 27,72 | 28,02 | +0,09 | +0,33 | 18.04. |
VD18M1 | Vontobel | 1320,95 | 26,89 | Open End | 28,26 | 28,02 | -2,31 | -7,91 | 18.04. |
SW2CTK | Société Générale | 1321,15 | 2,81 | Open End | 2,80 | 2,85 | +0,04 | +1,44 | 18.04. |
HD1HVX | UniCredit Bank ... | 1321,36 | 2,71 | Open End | 2,70 | 2,78 | +0,02 | +0,74 | 18.04. |
GQ61E9 | Goldman Sachs | 1321,62 | 2,77 | Open End | 2,77 | 2,79 | +0,03 | +1,09 | 18.04. |
JL9EBY | J.P. Morgan Str... | 1322,84 | 2,78 | Open End | 2,78 | 2,84 | +0,02 | +0,72 | 18.04. |
HC8RU6 | UniCredit Bank ... | 1322,85 | 2,74 | Open End | 2,74 | 2,82 | +0,02 | +0,74 | 18.04. |
SU6HUN | Société Générale | 1322,89 | 2,79 | Open End | 2,78 | 2,83 | +0,04 | +1,45 | 18.04. |
ME33TZ | Morgan Stanley ... | 1324,91 | 28,19 | Open End | 28,14 | 28,44 | +0,1 | +0,36 | 18.04. |
MB9TWH | Morgan Stanley ... | 1327,35 | 28,42 | Open End | 28,39 | 28,69 | +0,15 | +0,53 | 18.04. |
VD167D | Vontobel | 1327,52 | 27,14 | Open End | 28,51 | 28,69 | -2,31 | -7,84 | 18.04. |
VM244R | Vontobel | 1328,42 | 27,22 | Open End | 28,59 | 28,88 | -2,32 | -7,85 | 18.04. |
JB3J08 | J.P. Morgan Str... | 1328,62 | 2,85 | Open End | 2,83 | 2,89 | +0,03 | +1,06 | 18.04. |
VM054S | Vontobel | 1329,76 | 27,72 | Open End | 29,09 | 29,38 | -2,32 | -7,72 | 18.04. |
MG19UT | Morgan Stanley ... | 1330,18 | 28,43 | Open End | 28,46 | 28,76 | +0,03 | +0,11 | 18.04. |
[ Es werden 50 von 1189 Treffer angezeigt ]