Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW7TVE | Société Générale | 1170,14 | 1,51 | Open End | 1,49 | 1,55 | +0,2 | +15,27 | 19:07 |
| MG10XJ | Morgan Stanley ... | 1170,45 | 14,43 | Open End | 14,77 | 15,07 | +1,64 | +12,82 | 19:03 |
| JB9M9Y | J.P. Morgan Str... | 1171,03 | 1,53 | Open End | 1,52 | 1,56 | +0,22 | +16,79 | 19:12 |
| ME6431 | Morgan Stanley ... | 1172,8 | 15,03 | Open End | 15,43 | 15,73 | +1,84 | +13,95 | 19:06 |
| MG212J | Morgan Stanley ... | 1172,97 | 7,15 | Open End | 7,15 | 0,71 | 0 | 0,00 | 10.04. |
| MG27X1 | Morgan Stanley ... | 1172,97 | 8,26 | Open End | 8,26 | 9,16 | 0 | 0,00 | 12.04. |
| GQ683Q | Goldman Sachs | 1173,78 | 1,50 | Open End | 1,52 | 1,54 | +0,19 | +14,50 | 19:20 |
| SU6HSQ | Société Générale | 1174,62 | 1,52 | Open End | 1,58 | 1,64 | +0,18 | +13,43 | 19:05 |
| MG214Y | Morgan Stanley ... | 1175,05 | 15,18 | Open End | 15,65 | 15,95 | +1,97 | +14,91 | 19:26 |
| SW8Y3Q | Société Générale | 1176,45 | 0,82 | Open End | 0,82 | 1,08 | 0 | 0,00 | 12.04. |
| MG24CP | Morgan Stanley ... | 1177,53 | 15,60 | Open End | 15,99 | 16,29 | +2,11 | +15,64 | 19:21 |
| GQ682N | Goldman Sachs | 1178,37 | 1,53 | Open End | 1,57 | 1,59 | +0,18 | +13,33 | 19:19 |
| MG27X0 | Morgan Stanley ... | 1178,38 | 15,26 | Open End | 15,71 | 16,01 | +1,8 | +13,37 | 19:26 |
| VM7ND4 | Vontobel | 1178,6 | 15,22 | Open End | 15,56 | 15,85 | +1,34 | +9,65 | 19:03 |
| VM7LMR | Vontobel | 1179,6 | 16,20 | Open End | 16,31 | 16,60 | +1,87 | +13,05 | 19:06 |
| JB9ECP | J.P. Morgan Str... | 1179,98 | 1,58 | Open End | 1,61 | 1,65 | +0,19 | +13,67 | 19:08 |
| HD4MH2 | UniCredit Bank ... | 1180 | 0,94 | Open End | 0,94 | 1,00 | 0 | 0,00 | 12.04. |
| SW7WFV | Société Générale | 1180,05 | 1,61 | Open End | 1,61 | 1,67 | +0,2 | +14,18 | 19:08 |
| MG1DWF | Morgan Stanley ... | 1180,24 | 15,28 | Open End | 15,57 | 15,87 | +1,58 | +11,53 | 19:02 |
| MG1HKL | Morgan Stanley ... | 1180,24 | 15,35 | Open End | 15,57 | 15,87 | +1,65 | +12,04 | 19:02 |
| JB9MA0 | J.P. Morgan Str... | 1181,04 | 1,62 | Open End | 1,61 | 1,65 | +0,22 | +15,71 | 19:12 |
| HD1JEL | UniCredit Bank ... | 1181,15 | 1,60 | Open End | 1,59 | 1,63 | +0,25 | +18,52 | 19:14 |
| SW8YKM | Société Générale | 1182,7 | 1,60 | Open End | 1,59 | 1,65 | +0,2 | +14,29 | 19:08 |
| ME6430 | Morgan Stanley ... | 1182,82 | 15,97 | Open End | 16,45 | 16,75 | +1,84 | +13,02 | 19:06 |
| VM9FWP | Vontobel | 1182,96 | 15,25 | Open End | 16,52 | n.v. | +0,61 | +4,17 | 18:16 |
| MG212H | Morgan Stanley ... | 1183,78 | 8,15 | Open End | 8,15 | 1,00 | 0 | 0,00 | 10.04. |
| MG27WZ | Morgan Stanley ... | 1183,78 | 15,77 | Open End | 16,17 | 16,47 | +1,8 | +12,88 | 19:26 |
| SU6HSR | Société Générale | 1184,52 | 1,61 | Open End | 1,68 | 1,73 | +0,18 | +12,59 | 19:05 |
| MG10XH | Morgan Stanley ... | 1185,46 | 15,84 | Open End | 16,48 | 16,78 | +1,65 | +11,63 | 19:03 |
| MG24CN | Morgan Stanley ... | 1187,53 | 16,59 | Open End | 16,92 | 17,22 | +2,16 | +14,97 | 19:21 |
| MG27WY | Morgan Stanley ... | 1189,19 | 16,28 | Open End | 16,68 | 16,98 | +1,8 | +12,43 | 19:26 |
| MG0EBA | Morgan Stanley ... | 1189,79 | 8,26 | Open End | 8,26 | 8,75 | -1,34 | -13,96 | 10.04. |
| SW7WFW | Société Générale | 1189,96 | 1,72 | Open End | 1,68 | 1,73 | +0,22 | +14,67 | 19:08 |
| MG214X | Morgan Stanley ... | 1190,05 | 16,49 | Open End | 16,49 | 16,79 | +1,87 | +12,79 | 19:29 |
| JB9ECL | J.P. Morgan Str... | 1190,51 | 1,67 | Open End | 1,70 | 1,74 | +0,19 | +12,84 | 19:08 |
| JB9M9W | J.P. Morgan Str... | 1191,05 | 1,71 | Open End | 1,70 | 1,74 | +0,22 | +14,77 | 19:13 |
| ME642Z | Morgan Stanley ... | 1192,85 | 17,00 | Open End | 17,38 | 17,68 | +1,84 | +12,14 | 19:06 |
| SW8YKN | Société Générale | 1193,51 | 1,70 | Open End | 1,66 | 1,71 | +0,2 | +13,33 | 19:08 |
| SW70GG | Société Générale | 1193,81 | 0,82 | Open End | 0,82 | 0,93 | -0,21 | -20,39 | 10.04. |
| SU6HSS | Société Générale | 1194,43 | 1,71 | Open End | 1,77 | 1,83 | +0,19 | +12,50 | 19:05 |
| MG2ALP | Morgan Stanley ... | 1194,59 | 16,33 | Open End | 17,01 | 17,31 | +1,17 | +7,72 | 19:03 |
| MG214W | Morgan Stanley ... | 1195,05 | 16,96 | Open End | 16,96 | 17,26 | +1,87 | +12,39 | 19:29 |
| SW8Y3R | Société Générale | 1196,45 | 1,73 | Open End | 1,70 | 1,76 | +0,21 | +13,82 | 19:08 |
| GQ64QN | Goldman Sachs | 1196,91 | 1,74 | Open End | 1,72 | 1,74 | +0,21 | +13,73 | 19:08 |
| SW7XM6 | Société Générale | 1196,93 | 0,82 | Open End | 0,82 | 1,07 | -0,23 | -21,90 | 10.04. |
| MG24CM | Morgan Stanley ... | 1197,53 | 17,52 | Open End | 17,82 | 18,12 | +2,15 | +13,99 | 19:21 |
| VM7LMT | Vontobel | 1199,18 | 17,67 | Open End | 17,42 | 17,71 | +1,87 | +11,84 | 19:06 |
| VM7LMU | Vontobel | 1199,71 | 18,10 | Open End | 18,35 | 18,64 | +1,88 | +11,59 | 19:06 |
| SW7WFX | Société Générale | 1199,88 | 1,80 | Open End | 1,77 | 1,83 | +0,21 | +13,21 | 19:08 |
| HD4MH3 | UniCredit Bank ... | 1200 | 1,73 | Open End | 1,76 | 1,80 | +0,22 | +14,57 | 19:22 |
[ Es werden 50 von 1177 Treffer angezeigt ]