Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
JB977G | J.P. Morgan Str... | 1221,22 | 1,89 | Open End | 1,86 | 1,92 | +0,06 | +3,28 | 19.04. |
VD1ULQ | Vontobel | 1221,26 | 19,46 | Open End | 19,13 | 1,92 | +1,93 | +11,01 | 19.04. |
HD1J1S | UniCredit Bank ... | 1221,27 | 1,88 | Open End | 1,83 | 1,91 | +0,06 | +3,30 | 19.04. |
MG212G | Morgan Stanley ... | 1221,84 | 18,98 | Open End | 18,53 | 18,83 | +0,68 | +3,72 | 19.04. |
JB9MBD | J.P. Morgan Str... | 1222,18 | 1,90 | Open End | 1,87 | 1,93 | +0,05 | +2,70 | 19.04. |
ME5ZCC | Morgan Stanley ... | 1223,11 | 19,33 | Open End | 18,88 | 19,18 | +1,96 | +11,28 | 19.04. |
SU6HSV | Société Générale | 1223,96 | 1,95 | Open End | 1,92 | 1,97 | +0,05 | +2,63 | 19.04. |
MG24CL | Morgan Stanley ... | 1225,19 | 19,50 | Open End | 19,05 | 19,35 | +0,66 | +3,50 | 19.04. |
SU6K6D | Société Générale | 1226,33 | 1,95 | Open End | 1,90 | 1,96 | +0,07 | +3,72 | 19.04. |
MG11M9 | Morgan Stanley ... | 1230,65 | 19,90 | Open End | 19,55 | 19,85 | +1,88 | +10,43 | 19.04. |
JB977H | J.P. Morgan Str... | 1231,23 | 1,98 | Open End | 1,95 | 2,01 | +0,06 | +3,13 | 19.04. |
JB9ECR | J.P. Morgan Str... | 1232,72 | 2,00 | Open End | 1,97 | 2,03 | +0,06 | +3,09 | 19.04. |
MG11FS | Morgan Stanley ... | 1233,08 | 19,96 | Open End | 19,61 | 19,91 | +1,9 | +10,52 | 19.04. |
ME5ZCB | Morgan Stanley ... | 1233,14 | 20,35 | Open End | 19,90 | 20,20 | +1,96 | +10,66 | 19.04. |
SU6BR8 | Société Générale | 1233,4 | 2,03 | Open End | 2,00 | 2,06 | +0,04 | +2,01 | 19.04. |
MG24CK | Morgan Stanley ... | 1235,19 | 20,44 | Open End | 20,04 | 20,34 | +0,66 | +3,34 | 19.04. |
SU6GNB | Société Générale | 1235,88 | 2,03 | Open End | 1,99 | 2,05 | +0,07 | +3,57 | 19.04. |
SU6K6E | Société Générale | 1237,06 | 2,04 | Open End | 2,00 | 2,06 | +0,06 | +3,03 | 19.04. |
MG24CJ | Morgan Stanley ... | 1240,2 | 20,91 | Open End | 20,46 | 20,76 | +0,66 | +3,26 | 19.04. |
VM7C0U | Vontobel | 1240,96 | 20,94 | Open End | 20,58 | 20,87 | +1,93 | +10,15 | 19.04. |
HD1MFK | UniCredit Bank ... | 1241,2 | 2,01 | Open End | 1,98 | 2,06 | +0,06 | +3,08 | 19.04. |
HD1J1T | UniCredit Bank ... | 1241,29 | 2,04 | Open End | 2,00 | 2,08 | +0,06 | +3,03 | 19.04. |
VD1ULS | Vontobel | 1241,31 | 21,34 | Open End | 21,01 | 2,08 | +1,93 | +9,94 | 19.04. |
ME5ZCA | Morgan Stanley ... | 1243,16 | 21,21 | Open End | 20,76 | 21,06 | +1,96 | +10,18 | 19.04. |
SU6BR9 | Société Générale | 1243,25 | 2,13 | Open End | 1,97 | 2,25 | +0,05 | +2,40 | 19.04. |
JB9MBE | J.P. Morgan Str... | 1243,26 | 2,10 | Open End | 2,07 | 2,13 | +0,05 | +2,44 | 00:00 |
GQ67F8 | Goldman Sachs | 1243,69 | 2,09 | Open End | 2,06 | 2,08 | +0,06 | +2,96 | 19.04. |
GQ67K0 | Goldman Sachs | 1244,63 | 2,11 | Open End | 2,08 | 2,10 | +0,06 | +2,93 | 19.04. |
MG11M8 | Morgan Stanley ... | 1245,65 | 21,33 | Open End | 20,97 | 21,27 | +1,89 | +9,72 | 19.04. |
ME68HT | Morgan Stanley ... | 1246,26 | 21,30 | Open End | 20,82 | 21,12 | +0,75 | +3,65 | 19.04. |
SU6K6F | Société Générale | 1247,78 | 2,15 | Open End | 2,09 | 2,15 | +0,07 | +3,37 | 19.04. |
MG24CH | Morgan Stanley ... | 1250,2 | 21,85 | Open End | 21,40 | 21,70 | +0,66 | +3,11 | 19.04. |
SU0A67 | Société Générale | 1253,03 | 2,23 | Open End | 2,19 | 2,24 | +0,06 | +2,77 | 19.04. |
JB9MBH | J.P. Morgan Str... | 1253,79 | 2,20 | Open End | 2,16 | 2,22 | +0,06 | +2,80 | 19.04. |
MG212F | Morgan Stanley ... | 1254,28 | 22,02 | Open End | 21,65 | 21,95 | +0,67 | +3,14 | 19.04. |
ME1L9Q | Morgan Stanley ... | 1255,58 | 22,26 | Open End | 21,85 | 22,15 | +0,64 | +2,96 | 19.04. |
SU6HUG | Société Générale | 1258,54 | 2,24 | Open End | 2,20 | 2,26 | +0,05 | +2,28 | 19.04. |
SU6DY9 | Société Générale | 1259,85 | 2,25 | Open End | 2,21 | 2,27 | +0,06 | +2,74 | 19.04. |
MG1DWE | Morgan Stanley ... | 1260,43 | 22,81 | Open End | 22,38 | 22,68 | +0,66 | +2,98 | 19.04. |
MG1HKK | Morgan Stanley ... | 1260,43 | 22,71 | Open End | 22,36 | 22,66 | +0,58 | +2,62 | 19.04. |
VM7FNM | Vontobel | 1261,17 | 24,32 | Open End | 22,53 | 22,82 | +3,42 | +16,36 | 19.04. |
HD1LFG | UniCredit Bank ... | 1261,26 | 2,27 | Open End | 2,23 | 2,31 | +0,06 | +2,71 | 19.04. |
VD1ULU | Vontobel | 1261,35 | 23,22 | Open End | 22,89 | 2,31 | +1,93 | +9,07 | 19.04. |
JB33PJ | J.P. Morgan Str... | 1262,2 | 2,27 | Open End | 2,23 | 2,29 | +0,05 | +2,25 | 19.04. |
HC9PPQ | UniCredit Bank ... | 1262,22 | 2,24 | Open End | 2,20 | 2,28 | +0,06 | +2,75 | 19.04. |
SU0A68 | Société Générale | 1262,8 | 2,32 | Open End | 2,28 | 2,34 | +0,06 | +2,65 | 19.04. |
JB9ECT | J.P. Morgan Str... | 1264,32 | 2,29 | Open End | 2,26 | 2,32 | +0,05 | +2,23 | 19.04. |
MG19UU | Morgan Stanley ... | 1265,32 | 23,11 | Open End | 22,68 | 22,98 | +0,77 | +3,45 | 19.04. |
ME1L9P | Morgan Stanley ... | 1265,63 | 23,28 | Open End | 22,95 | 23,25 | +0,63 | +2,78 | 19.04. |
VM2448 | Vontobel | 1265,96 | 23,66 | Open End | 23,33 | 23,62 | +1,93 | +8,88 | 19.04. |
[ Es werden 50 von 1199 Treffer angezeigt ]