Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VU66PH | Vontobel | 2475,91 | 137,18 | Open End | 137,33 | 137,61 | -0,33 | -0,24 | 09:15 |
VU66PK | Vontobel | 2455,19 | 135,26 | Open End | 135,27 | 135,55 | -0,34 | -0,25 | 09:15 |
VU66N4 | Vontobel | 2434,46 | 133,33 | Open End | 133,34 | 133,62 | -0,36 | -0,27 | 09:15 |
VU66N3 | Vontobel | 2410,54 | 131,49 | Open End | 131,50 | 131,78 | -0,36 | -0,27 | 09:15 |
VU64HT | Vontobel | 2413,94 | 131,43 | Open End | 131,42 | 131,70 | -0,36 | -0,27 | 09:13 |
VU66PC | Vontobel | 2390,22 | 129,62 | Open End | 129,64 | 129,92 | -0,35 | -0,27 | 09:15 |
VU64HS | Vontobel | 2393,2 | 129,51 | Open End | 129,51 | 129,79 | -0,37 | -0,28 | 09:13 |
VU64HR | Vontobel | 2372,48 | 127,60 | Open End | 127,57 | 127,85 | -0,36 | -0,28 | 09:13 |
VU64G3 | Vontobel | 2349,8 | 125,86 | Open End | 125,84 | 126,12 | -0,38 | -0,30 | 09:13 |
VU64HQ | Vontobel | 2351,74 | 125,67 | Open End | 125,67 | 125,95 | -0,38 | -0,30 | 09:13 |
VU64G0 | Vontobel | 2329,49 | 123,98 | Open End | 123,98 | 124,26 | -0,38 | -0,31 | 09:13 |
VU64HF | Vontobel | 2331,02 | 123,75 | Open End | 123,72 | 124,00 | -0,38 | -0,31 | 09:13 |
VU64G6 | Vontobel | 2309,17 | 122,09 | Open End | 122,07 | 122,35 | -0,4 | -0,33 | 09:13 |
VU64HE | Vontobel | 2310,28 | 121,83 | Open End | 121,80 | 122,08 | -0,39 | -0,32 | 09:13 |
VU64HL | Vontobel | 2288,86 | 120,21 | Open End | 120,19 | 120,47 | -0,4 | -0,33 | 09:13 |
VU64GE | Vontobel | 2289,56 | 119,91 | Open End | 119,88 | 120,16 | -0,39 | -0,32 | 09:13 |
VU64HP | Vontobel | 2268,53 | 118,33 | Open End | 118,33 | 118,61 | -0,4 | -0,34 | 09:13 |
VU60G6 | Vontobel | 2269,22 | 118,04 | Open End | 118,02 | 118,30 | -0,39 | -0,33 | 09:15 |
VU60HR | Vontobel | 2248,48 | 116,12 | Open End | 116,08 | 116,36 | -0,39 | -0,33 | 09:15 |
VU60H1 | Vontobel | 2228,29 | 114,62 | Open End | 114,60 | 114,88 | -0,4 | -0,35 | 09:15 |
VU60G4 | Vontobel | 2227,76 | 114,20 | Open End | 114,18 | 114,46 | -0,4 | -0,35 | 09:15 |
VU60HE | Vontobel | 2207,97 | 112,74 | Open End | 112,73 | 113,01 | -0,4 | -0,35 | 09:15 |
VU60G7 | Vontobel | 2207,01 | 112,28 | Open End | 112,19 | 112,47 | -0,4 | -0,36 | 09:14 |
VU60G1 | Vontobel | 2187,66 | 110,86 | Open End | 110,83 | 111,11 | -0,4 | -0,36 | 09:15 |
VU6W48 | Vontobel | 2186,36 | 110,07 | Open End | 110,34 | 110,62 | -0,7 | -0,63 | 09:10 |
VU6W49 | Vontobel | 2165,63 | 108,15 | Open End | 108,42 | 108,70 | -0,71 | -0,65 | 09:10 |
VU6W7G | Vontobel | 2147,1 | 106,81 | Open End | 107,09 | 107,37 | -0,71 | -0,66 | 09:10 |
VU6W5N | Vontobel | 2144,89 | 106,23 | Open End | 106,51 | 106,79 | -0,72 | -0,67 | 09:10 |
VU6W7F | Vontobel | 2126,77 | 104,92 | Open End | 105,23 | 105,51 | -0,72 | -0,68 | 09:10 |
VU6W5T | Vontobel | 2124,16 | 104,31 | Open End | 104,59 | 104,87 | -0,72 | -0,69 | 09:10 |
VU6W7E | Vontobel | 2106,45 | 103,04 | Open End | 103,34 | 103,62 | -0,72 | -0,69 | 09:10 |
VU6W5S | Vontobel | 2103,42 | 102,40 | Open End | 102,67 | 102,95 | -0,72 | -0,70 | 09:10 |
VU6W7J | Vontobel | 2086,14 | 101,16 | Open End | 101,72 | 102,00 | -0,73 | -0,72 | 09:10 |
VU6W5C | Vontobel | 2082,69 | 100,47 | Open End | 100,74 | 101,02 | -0,73 | -0,72 | 09:10 |
VU6W7D | Vontobel | 2065,82 | 99,27 | Open End | 99,58 | 99,86 | -0,74 | -0,74 | 09:10 |
VU6W5R | Vontobel | 2061,95 | 98,54 | Open End | 98,81 | 99,09 | -0,75 | -0,76 | 09:10 |
VU6W7C | Vontobel | 2045,5 | 97,39 | Open End | 97,67 | 97,95 | -0,75 | -0,76 | 09:10 |
VU6W5P | Vontobel | 2041,22 | 96,63 | Open End | 96,90 | 97,18 | -0,74 | -0,76 | 09:10 |
VU6W6C | Vontobel | 2025,17 | 95,51 | Open End | 95,95 | 96,23 | -0,75 | -0,78 | 09:10 |
VU6W5M | Vontobel | 2020,49 | 94,70 | Open End | 94,98 | 95,26 | -0,76 | -0,80 | 09:10 |
MB1X3X | Morgan Stanley ... | 2014,11 | 94,70 | Open End | 94,00 | 94,50 | +0,64 | +0,68 | 09:15 |
VU6W6K | Vontobel | 2004,85 | 93,62 | Open End | 93,90 | 94,18 | -0,76 | -0,81 | 09:10 |
VU6W5L | Vontobel | 1999,75 | 92,79 | Open End | 93,06 | 93,34 | -0,75 | -0,80 | 09:10 |
VU6W6B | Vontobel | 1984,54 | 91,74 | Open End | 92,02 | 92,30 | -0,77 | -0,83 | 09:10 |
VU6W5K | Vontobel | 1979,02 | 90,87 | Open End | 91,14 | 91,42 | -0,76 | -0,83 | 09:10 |
VU6W6F | Vontobel | 1964,22 | 89,86 | Open End | 90,43 | 90,71 | -0,77 | -0,85 | 09:10 |
MB2HSN | Morgan Stanley ... | 1959,85 | 88,61 | Open End | 89,28 | 89,78 | -1,08 | -1,20 | 09:11 |
VU6W5J | Vontobel | 1958,28 | 88,94 | Open End | 89,22 | 89,50 | -0,77 | -0,86 | 09:10 |
VU6W7A | Vontobel | 1943,9 | 87,97 | Open End | 88,25 | 88,53 | -0,78 | -0,88 | 09:10 |
VU6W4F | Vontobel | 1937,55 | 87,01 | Open End | 87,43 | 87,71 | -0,79 | -0,90 | 09:10 |
[ Es werden 50 von 1161 Treffer angezeigt ]