Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU6W7A | Vontobel | 1945,96 | 85,55 | Open End | 87,21 | 87,50 | -2,39 | -2,72 | 17:02 |
| VU6W4F | Vontobel | 1939,61 | 84,58 | Open End | 86,23 | 86,52 | -2,41 | -2,77 | 17:02 |
| VU6W6U | Vontobel | 1925,62 | 83,65 | Open End | 85,14 | 85,43 | -2,4 | -2,79 | 17:02 |
| VU6W4G | Vontobel | 1918,85 | 82,64 | Open End | 84,28 | 84,57 | -2,38 | -2,80 | 17:02 |
| VU6W62 | Vontobel | 1905,28 | 81,74 | Open End | 83,31 | 83,60 | -2,38 | -2,83 | 17:02 |
| MB8CQ7 | Morgan Stanley ... | 1903,83 | 82,35 | Open End | 82,39 | 82,69 | +0,21 | +0,26 | 20:22 |
| VU6W40 | Vontobel | 1898,09 | 80,69 | Open End | 82,18 | 82,47 | -2,38 | -2,87 | 17:02 |
| VU6W6R | Vontobel | 1884,94 | 79,83 | Open End | 81,40 | 81,69 | -2,39 | -2,91 | 17:02 |
| VU6W4W | Vontobel | 1877,34 | 78,74 | Open End | 80,38 | 80,67 | -2,39 | -2,95 | 17:02 |
| VU6W5X | Vontobel | 1864,6 | 77,92 | Open End | 79,41 | 79,70 | -2,38 | -2,96 | 17:02 |
| VU6W41 | Vontobel | 1856,58 | 76,79 | Open End | 78,36 | 78,65 | -2,38 | -3,01 | 17:02 |
| VU6W5Y | Vontobel | 1844,26 | 76,01 | Open End | 77,65 | 77,94 | -2,38 | -3,04 | 17:02 |
| MB3DC3 | Morgan Stanley ... | 1852,01 | 76,20 | Open End | 77,60 | 77,90 | -2,25 | -2,87 | 17:23 |
| VU6W42 | Vontobel | 1835,83 | 74,85 | Open End | 76,36 | 76,65 | -2,37 | -3,07 | 17:02 |
| VU6W5Z | Vontobel | 1823,91 | 74,10 | Open End | 75,65 | 75,94 | -2,37 | -3,10 | 17:02 |
| VU6W4Z | Vontobel | 1815,07 | 72,90 | Open End | 74,38 | 74,67 | -2,37 | -3,15 | 17:02 |
| VU6W52 | Vontobel | 1803,57 | 72,19 | Open End | 73,83 | 74,12 | -2,37 | -3,18 | 17:02 |
| MB3L2W | Morgan Stanley ... | 1797,52 | 72,41 | Open End | 72,64 | 72,94 | -1,01 | -1,38 | 20:24 |
| VU6W46 | Vontobel | 1794,3 | 70,95 | Open End | 72,50 | 72,79 | -2,38 | -3,25 | 17:02 |
| VU6W53 | Vontobel | 1783,24 | 70,28 | Open End | 71,77 | 72,06 | -2,37 | -3,26 | 17:02 |
| VU6W44 | Vontobel | 1773,56 | 69,00 | Open End | 70,63 | 70,92 | -2,37 | -3,32 | 17:02 |
| VU6W54 | Vontobel | 1762,89 | 68,38 | Open End | 69,92 | 70,21 | -2,36 | -3,34 | 17:02 |
| VU6W5B | Vontobel | 1752,8 | 67,05 | Open End | 68,60 | 68,89 | -2,37 | -3,41 | 17:02 |
| VU6W5U | Vontobel | 1742,55 | 66,46 | Open End | 68,01 | 68,30 | -2,37 | -3,44 | 17:02 |
| MB6856 | Morgan Stanley ... | 1742,13 | 67,14 | Open End | 67,27 | 67,57 | +0,17 | +0,25 | 20:22 |
| VU6W45 | Vontobel | 1732,04 | 65,10 | Open End | 66,58 | 66,87 | -2,38 | -3,53 | 17:02 |
| VU6W5W | Vontobel | 1722,21 | 64,55 | Open End | 66,09 | 66,38 | -2,37 | -3,54 | 17:02 |
| VU6W4X | Vontobel | 1711,29 | 63,16 | Open End | 64,63 | 64,92 | -2,36 | -3,60 | 17:02 |
| VU66N5 | Vontobel | 1690,03 | 61,16 | Open End | 62,63 | 62,92 | -2,36 | -3,72 | 17:02 |
| VU6FAX | Vontobel | 1682,43 | 60,82 | Open End | 62,29 | 62,58 | -0,99 | -1,60 | 17:02 |
| MB6B7N | Morgan Stanley ... | 1687,56 | 62,04 | Open End | 62,14 | 62,44 | -1,04 | -1,65 | 20:23 |
| MG24BU | Morgan Stanley ... | 1675,86 | 60,92 | Open End | 61,00 | 61,30 | +0,11 | +0,18 | 20:22 |
| VU66N6 | Vontobel | 1669,27 | 59,21 | Open End | 60,77 | 61,06 | -2,36 | -3,83 | 17:02 |
| VU6FAV | Vontobel | 1662,08 | 58,91 | Open End | 60,54 | 60,83 | -2,37 | -3,87 | 17:02 |
| VU67SD | Vontobel | 1648,53 | 57,27 | Open End | 58,80 | 59,09 | -2,35 | -3,94 | 17:02 |
| VU66N2 | Vontobel | 1640,36 | 56,88 | Open End | 58,42 | 58,71 | -2,35 | -3,97 | 17:02 |
| MB6J3P | Morgan Stanley ... | 1632,95 | 55,65 | Open End | 56,97 | 57,27 | -1,08 | -1,90 | 17:23 |
| VU691U | Vontobel | 1627,71 | 55,31 | Open End | 56,85 | 57,14 | -2,35 | -4,08 | 17:02 |
| VU67R9 | Vontobel | 1620,02 | 54,97 | Open End | 56,50 | 56,79 | -2,35 | -4,10 | 17:02 |
| MG212B | Morgan Stanley ... | 1621,84 | 55,89 | Open End | 55,90 | 56,20 | +0,19 | +0,34 | 20:22 |
| VU7ARN | Vontobel | 1606,75 | 53,35 | Open End | 54,87 | 55,16 | -2,34 | -4,20 | 17:02 |
| MB6JZ4 | Morgan Stanley ... | 1605,71 | 54,28 | Open End | 54,53 | 54,83 | -1,11 | -2,00 | 20:23 |
| VU691P | Vontobel | 1599,61 | 53,05 | Open End | 54,51 | 54,80 | -2,35 | -4,24 | 17:02 |
| MG24BV | Morgan Stanley ... | 1600,18 | 53,81 | Open End | 53,89 | 54,19 | +0,1 | +0,19 | 20:22 |
| VU7J3H | Vontobel | 1585,52 | 51,35 | Open End | 52,90 | 53,19 | -2,36 | -4,39 | 17:02 |
| VU7ARQ | Vontobel | 1579,08 | 51,12 | Open End | 52,74 | 53,03 | -2,35 | -4,40 | 17:02 |
| MB72FJ | Morgan Stanley ... | 1578,17 | 51,66 | Open End | 51,95 | 52,25 | +0,01 | +0,02 | 20:07 |
| MG1QDZ | Morgan Stanley ... | 1567,96 | 49,56 | Open End | 50,92 | 51,22 | -0,9 | -1,78 | 17:24 |
| VU7J2C | Vontobel | 1564,78 | 49,41 | Open End | 50,92 | 51,21 | -2,35 | -4,54 | 17:02 |
| VU7J2D | Vontobel | 1558,28 | 49,17 | Open End | 50,70 | 50,99 | -2,34 | -4,54 | 17:02 |
[ Es werden 50 von 1183 Treffer angezeigt ]