Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VU7RYC | Vontobel | 1474,97 | 43,15 | Open End | 43,22 | 43,50 | -2,29 | -5,04 | 28.03. |
VU8TFP | Vontobel | 1478,53 | 43,11 | Open End | 43,16 | 43,44 | -2,29 | -5,04 | 28.03. |
VU8TXP | Vontobel | 1457,76 | 41,19 | Open End | 41,28 | 41,56 | -2,29 | -5,27 | 28.03. |
VU74GK | Vontobel | 1500,06 | 45,11 | Open End | 45,17 | 45,45 | -2,28 | -4,81 | 28.03. |
VU7MTB | Vontobel | 1495,65 | 45,07 | Open End | 45,09 | 45,37 | -2,28 | -4,82 | 28.03. |
VU7LF9 | Vontobel | 1516,03 | 46,96 | Open End | 47,03 | 47,31 | -2,27 | -4,61 | 28.03. |
VU7MT4 | Vontobel | 1521,63 | 47,11 | Open End | 47,20 | 47,48 | -2,27 | -4,60 | 28.03. |
VU7LGD | Vontobel | 1542,42 | 49,04 | Open End | 49,10 | 49,38 | -2,26 | -4,41 | 28.03. |
VU7J2C | Vontobel | 1563,19 | 50,96 | Open End | 50,98 | 51,26 | -2,26 | -4,25 | 28.03. |
VU7J2D | Vontobel | 1556,7 | 50,73 | Open End | 50,75 | 51,03 | -2,26 | -4,27 | 28.03. |
VU7J2G | Vontobel | 1536,39 | 48,85 | Open End | 48,91 | 49,19 | -2,26 | -4,42 | 28.03. |
VU7ARQ | Vontobel | 1577,48 | 52,66 | Open End | 52,72 | 53,00 | -2,25 | -4,10 | 28.03. |
VU7J3H | Vontobel | 1583,92 | 52,88 | Open End | 52,93 | 53,21 | -2,25 | -4,08 | 28.03. |
VU7ARN | Vontobel | 1605,13 | 54,85 | Open End | 54,91 | 55,19 | -2,24 | -3,92 | 28.03. |
VU691P | Vontobel | 1597,99 | 54,56 | Open End | 54,63 | 54,91 | -2,24 | -3,94 | 28.03. |
VU67R9 | Vontobel | 1618,39 | 56,45 | Open End | 56,52 | 56,80 | -2,24 | -3,82 | 28.03. |
VU691U | Vontobel | 1626,06 | 56,79 | Open End | 56,88 | 57,16 | -2,23 | -3,78 | 28.03. |
VU66N2 | Vontobel | 1638,7 | 58,33 | Open End | 58,35 | 58,63 | -2,23 | -3,68 | 28.03. |
MB1HJC | Morgan Stanley ... | 2122,84 | 102,50 | Open End | 102,48 | 99,92 | -2,22 | -2,12 | 28.03. |
VU66N6 | Vontobel | 1667,58 | 60,64 | Open End | 60,73 | 61,01 | -2,22 | -3,53 | 28.03. |
VU67SD | Vontobel | 1646,86 | 58,72 | Open End | 58,79 | 59,07 | -2,22 | -3,64 | 28.03. |
VU6FAV | Vontobel | 1660,4 | 60,35 | Open End | 60,43 | 60,71 | -2,21 | -3,53 | 28.03. |
VU66N5 | Vontobel | 1688,32 | 62,56 | Open End | 62,53 | 62,81 | -2,21 | -3,41 | 28.03. |
VU6FAX | Vontobel | 1680,73 | 62,23 | Open End | 62,30 | 62,58 | -2,21 | -3,43 | 28.03. |
VU6W4X | Vontobel | 1709,56 | 64,53 | Open End | 64,62 | 64,90 | -2,2 | -3,30 | 28.03. |
VD2CFB | Vontobel | 1073,79 | 6,19 | Open End | 6,25 | 6,53 | -2,2 | -26,22 | 28.03. |
VU6W5U | Vontobel | 1740,79 | 67,80 | Open End | 67,86 | 68,14 | -2,19 | -3,13 | 28.03. |
VU6W45 | Vontobel | 1730,29 | 66,46 | Open End | 66,47 | 66,75 | -2,19 | -3,19 | 28.03. |
VU6W5W | Vontobel | 1720,46 | 65,92 | Open End | 65,93 | 66,21 | -2,19 | -3,22 | 28.03. |
VU6W44 | Vontobel | 1771,76 | 70,30 | Open End | 70,37 | 70,65 | -2,18 | -3,01 | 28.03. |
VU6W54 | Vontobel | 1761,11 | 69,68 | Open End | 69,75 | 70,03 | -2,18 | -3,03 | 28.03. |
VU6W5B | Vontobel | 1751,03 | 68,38 | Open End | 68,44 | 68,72 | -2,18 | -3,09 | 28.03. |
VU6W46 | Vontobel | 1792,49 | 72,22 | Open End | 72,29 | 72,57 | -2,17 | -2,92 | 28.03. |
VU6W52 | Vontobel | 1801,74 | 73,45 | Open End | 73,52 | 73,80 | -2,17 | -2,87 | 28.03. |
VU6W53 | Vontobel | 1781,43 | 71,57 | Open End | 71,65 | 71,93 | -2,17 | -2,94 | 28.03. |
VD2VHJ | Vontobel | 1029,55 | 1,91 | Open End | 1,91 | 4,01 | -2,17 | -53,19 | 28.03. |
VU6W4Z | Vontobel | 1813,23 | 74,15 | Open End | 74,11 | 74,39 | -2,16 | -2,83 | 28.03. |
VU6W5Z | Vontobel | 1822,07 | 75,34 | Open End | 75,30 | 75,58 | -2,15 | -2,77 | 28.03. |
VU6W41 | Vontobel | 1854,7 | 77,99 | Open End | 78,06 | 78,34 | -2,15 | -2,68 | 28.03. |
VU6W5Y | Vontobel | 1842,39 | 77,22 | Open End | 77,30 | 77,58 | -2,15 | -2,71 | 28.03. |
VU6W42 | Vontobel | 1833,97 | 76,07 | Open End | 76,08 | 76,36 | -2,15 | -2,75 | 28.03. |
VU6W5X | Vontobel | 1862,71 | 79,11 | Open End | 79,17 | 79,45 | -2,14 | -2,63 | 28.03. |
VU6W4W | Vontobel | 1875,44 | 79,91 | Open End | 79,98 | 80,26 | -2,14 | -2,61 | 28.03. |
VU6W40 | Vontobel | 1896,17 | 81,84 | Open End | 81,92 | 82,20 | -2,13 | -2,54 | 28.03. |
VU6W6R | Vontobel | 1883,04 | 80,99 | Open End | 80,95 | 81,23 | -2,13 | -2,56 | 28.03. |
VU6W62 | Vontobel | 1903,35 | 82,87 | Open End | 82,94 | 83,22 | -2,13 | -2,51 | 28.03. |
VU6W4G | Vontobel | 1916,91 | 83,76 | Open End | 83,72 | 84,00 | -2,12 | -2,47 | 28.03. |
VU6W4F | Vontobel | 1937,65 | 85,68 | Open End | 85,74 | 86,02 | -2,12 | -2,41 | 28.03. |
VU6W6U | Vontobel | 1923,67 | 84,76 | Open End | 84,82 | 85,10 | -2,12 | -2,44 | 28.03. |
VU6W5J | Vontobel | 1958,38 | 87,60 | Open End | 87,66 | 87,94 | -2,11 | -2,35 | 28.03. |
[ Es werden 50 von 1169 Treffer angezeigt ]