Palladium Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GB682S | Goldman Sachs | 1400 | 5,13 | 01.12.2021 | 5,10 | 5,13 | -0,12 | -2,29 | 20:09 |
| GX1GB6 | Goldman Sachs | 1500 | 5,42 | 07.12.2022 | 5,40 | 5,43 | +0,02 | +0,37 | 20:10 |
| GB682T | Goldman Sachs | 1600 | 3,59 | 01.12.2021 | 3,56 | 3,58 | -0,07 | -1,91 | 20:09 |
| GX1GB7 | Goldman Sachs | 1650 | 3,93 | 04.05.2022 | 3,90 | 3,93 | +0,04 | +1,03 | 20:10 |
| GX1GB8 | Goldman Sachs | 1650 | 4,02 | 01.06.2022 | 4,00 | 4,03 | +0,05 | +1,26 | 20:10 |
| GX1GB9 | Goldman Sachs | 1650 | 4,33 | 07.09.2022 | 4,30 | 4,33 | +0,05 | +1,17 | 20:10 |
| GB682V | Goldman Sachs | 1700 | 2,89 | 01.12.2021 | 2,86 | 2,88 | -0,04 | -1,37 | 20:09 |
| GB682X | Goldman Sachs | 1800 | 2,26 | 01.12.2021 | 2,23 | 2,25 | 0 | 0,00 | 20:09 |
| GH9ECT | Goldman Sachs | 1800 | 3,90 | 07.12.2022 | 3,88 | 3,91 | +0,1 | +2,63 | 20:13 |
| GX0KFJ | Goldman Sachs | 1800 | 3,24 | 01.06.2022 | 3,22 | 3,25 | +0,11 | +3,51 | 20:07 |
| GX0KFK | Goldman Sachs | 1800 | 3,59 | 07.09.2022 | 3,56 | 3,59 | +0,09 | +2,57 | 20:07 |
| GX1GBA | Goldman Sachs | 1800 | 2,53 | 05.01.2022 | 2,51 | 2,53 | +0,04 | +1,61 | 20:10 |
| GX1GBB | Goldman Sachs | 1800 | 2,70 | 02.02.2022 | 2,68 | 2,71 | +0,06 | +2,27 | 20:10 |
| GX1GBC | Goldman Sachs | 1800 | 2,85 | 02.03.2022 | 2,83 | 2,86 | +0,07 | +2,52 | 20:10 |
| GX1GBD | Goldman Sachs | 1800 | 3,00 | 06.04.2022 | 2,97 | 3,00 | +0,09 | +3,09 | 20:10 |
| GX1GBE | Goldman Sachs | 1800 | 3,13 | 04.05.2022 | 3,11 | 3,14 | +0,08 | +2,62 | 20:10 |
| GX1GBF | Goldman Sachs | 1875 | 2,78 | 04.05.2022 | 2,76 | 2,79 | +0,1 | +3,73 | 20:10 |
| GX1GBG | Goldman Sachs | 1875 | 2,89 | 01.06.2022 | 2,87 | 2,90 | +0,12 | +4,33 | 20:10 |
| GX1GBH | Goldman Sachs | 1875 | 3,25 | 07.09.2022 | 3,23 | 3,26 | +0,09 | +2,85 | 20:10 |
| GB682Z | Goldman Sachs | 1900 | 1,72 | 01.12.2021 | 1,70 | 1,72 | +0,03 | +1,78 | 20:09 |
| GX0KFL | Goldman Sachs | 1950 | 1,80 | 05.01.2022 | 1,78 | 1,80 | +0,09 | +5,26 | 20:07 |
| GX0KFM | Goldman Sachs | 1950 | 1,99 | 02.02.2022 | 1,97 | 2,00 | +0,1 | +5,29 | 20:07 |
| GX0KFN | Goldman Sachs | 1950 | 2,16 | 02.03.2022 | 2,14 | 2,17 | +0,12 | +5,88 | 20:07 |
| GX0KFP | Goldman Sachs | 1950 | 2,32 | 06.04.2022 | 2,30 | 2,33 | +0,13 | +5,94 | 20:07 |
| GX0KFQ | Goldman Sachs | 1950 | 2,58 | 01.06.2022 | 2,56 | 2,59 | +0,14 | +5,74 | 20:07 |
| GX0KFR | Goldman Sachs | 1950 | 3,28 | 07.12.2022 | 3,26 | 3,29 | +0,12 | +3,80 | 20:07 |
| GX175P | Goldman Sachs | 1950 | 2,46 | 04.05.2022 | 2,44 | 2,47 | +0,12 | +5,13 | 20:09 |
| GX1GBJ | Goldman Sachs | 1950 | 0,78 | 06.10.2021 | 0,76 | 0,86 | -0,07 | -8,24 | 20:10 |
| GX1GBK | Goldman Sachs | 1950 | 1,18 | 03.11.2021 | 1,16 | 1,21 | +0,01 | +0,85 | 20:10 |
| GX1GBL | Goldman Sachs | 1950 | 1,47 | 01.12.2021 | 1,45 | 1,47 | +0,04 | +2,80 | 20:10 |
| GX1GBM | Goldman Sachs | 1950 | 2,95 | 07.09.2022 | 2,93 | 2,96 | +0,11 | +3,87 | 20:10 |
| GB6831 | Goldman Sachs | 2000 | 1,27 | 01.12.2021 | 1,26 | 1,28 | +0,05 | +4,10 | 20:09 |
| GX1GBN | Goldman Sachs | 2025 | 0,46 | 06.10.2021 | 0,45 | 0,55 | -0,04 | -8,00 | 20:10 |
| GX1GBP | Goldman Sachs | 2025 | 0,87 | 03.11.2021 | 0,86 | 0,91 | +0,03 | +3,57 | 20:10 |
| GX1GBQ | Goldman Sachs | 2025 | 1,17 | 01.12.2021 | 1,16 | 1,18 | +0,07 | +6,36 | 20:10 |
| GX1GBR | Goldman Sachs | 2025 | 1,50 | 05.01.2022 | 1,49 | 1,51 | +0,1 | +7,14 | 20:10 |
| GX1GBS | Goldman Sachs | 2025 | 1,70 | 02.02.2022 | 1,68 | 1,71 | +0,12 | +7,59 | 20:10 |
| GX1GBT | Goldman Sachs | 2025 | 1,86 | 02.03.2022 | 1,85 | 1,88 | +0,12 | +6,90 | 20:10 |
| GX1GBU | Goldman Sachs | 2025 | 2,03 | 06.04.2022 | 2,01 | 2,04 | +0,15 | +7,98 | 20:10 |
| GX1GBV | Goldman Sachs | 2025 | 2,18 | 04.05.2022 | 2,16 | 2,19 | +0,14 | +6,86 | 20:10 |
| GX1GBW | Goldman Sachs | 2025 | 2,29 | 01.06.2022 | 2,28 | 2,31 | +0,15 | +7,01 | 20:10 |
| GX1GBX | Goldman Sachs | 2025 | 2,67 | 07.09.2022 | 2,65 | 2,68 | +0,12 | +4,71 | 20:10 |
| VP6HQW | Vontobel | 2080 | 0,90 | 17.12.2021 | 0,89 | 1,15 | -0,08 | -8,16 | 20:05 |
| GB6833 | Goldman Sachs | 2100 | 0,95 | 01.12.2021 | 0,93 | 0,95 | +0,07 | +7,95 | 20:09 |
| GH95MS | Goldman Sachs | 2100 | 1,62 | 02.03.2022 | 1,61 | 1,64 | +0,13 | +8,72 | 20:12 |
| GH95MT | Goldman Sachs | 2100 | 2,05 | 01.06.2022 | 2,04 | 2,07 | +0,16 | +8,47 | 20:12 |
| GH95MU | Goldman Sachs | 2100 | 2,44 | 07.09.2022 | 2,42 | 2,45 | +0,14 | +6,09 | 20:12 |
| GH95MV | Goldman Sachs | 2100 | 2,78 | 07.12.2022 | 2,77 | 2,80 | +0,14 | +5,30 | 20:12 |
| GH9ECU | Goldman Sachs | 2100 | 1,46 | 02.02.2022 | 1,44 | 1,47 | +0,13 | +9,77 | 20:13 |
| GH9V4W | Goldman Sachs | 2100 | 1,79 | 06.04.2022 | 1,77 | 1,80 | +0,16 | +9,82 | 20:11 |
[ Es werden 50 von 453 Treffer angezeigt ]