Palladium Oscheine Put
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VE61VU | Vontobel | 2120 | 4,23 | 19.03.2021 | 4,24 | 4,52 | +0,34 | +8,74 | 11:02 |
| VE61WJ | Vontobel | 2120 | 3,65 | 18.12.2020 | 3,66 | 3,94 | +0,29 | +8,63 | 11:02 |
| VE7YR2 | Vontobel | 2460 | 6,02 | 18.12.2020 | 6,02 | 6,30 | +0,26 | +4,51 | 11:05 |
| VE7YTS | Vontobel | 2460 | 5,32 | 18.09.2020 | 5,32 | 5,60 | +0,16 | +3,10 | 11:05 |
| VE7YVC | Vontobel | 2460 | 4,60 | 19.06.2020 | 4,62 | 4,90 | -0,03 | -0,65 | 11:05 |
| VE7YP7 | Vontobel | 2480 | 7,33 | 18.06.2021 | 7,34 | 7,62 | +0,36 | +5,17 | 11:05 |
| VE7YQ5 | Vontobel | 2480 | 6,81 | 19.03.2021 | 6,81 | 7,09 | +0,33 | +5,09 | 11:05 |
| VE7YR3 | Vontobel | 2480 | 6,17 | 18.12.2020 | 6,17 | 6,45 | +0,26 | +4,40 | 11:05 |
| VE7YTR | Vontobel | 2480 | 5,47 | 18.09.2020 | 5,47 | 5,75 | +0,15 | +2,82 | 11:05 |
| VE7YVD | Vontobel | 2480 | 4,77 | 19.06.2020 | 4,78 | 5,06 | -0,03 | -0,63 | 11:05 |
| VE5JME | Vontobel | 1880 | 2,39 | 18.12.2020 | 2,40 | 2,68 | +0,32 | +15,46 | 11:03 |
| VE7YTK | Vontobel | 1880 | 1,67 | 18.09.2020 | 1,67 | 1,95 | +0,23 | +15,97 | 11:05 |
| VE7YT5 | Vontobel | 2720 | 7,38 | 18.09.2020 | 7,38 | 7,66 | +0,11 | +1,51 | 11:05 |
| VE61ZB | Vontobel | 2320 | 3,44 | 19.06.2020 | 3,45 | 3,73 | -0,01 | -0,29 | 11:02 |
| VE7YSG | Vontobel | 2740 | 8,19 | 18.12.2020 | 8,19 | 8,47 | +0,23 | +2,89 | 11:05 |
| VE61U9 | Vontobel | 2160 | 5,01 | 18.06.2021 | 5,01 | 5,29 | +0,4 | +8,68 | 11:02 |
| VE61VX | Vontobel | 2160 | 4,49 | 19.03.2021 | 4,50 | 4,78 | +0,33 | +7,93 | 11:02 |
| VE61WL | Vontobel | 2160 | 3,91 | 18.12.2020 | 3,91 | 4,19 | +0,29 | +8,01 | 11:02 |
| VE61XT | Vontobel | 2160 | 3,19 | 18.09.2020 | 3,19 | 3,47 | +0,2 | +6,69 | 11:02 |
| VE61Y5 | Vontobel | 2160 | 2,23 | 19.06.2020 | 2,24 | 2,52 | +0,04 | +1,83 | 11:02 |
| VE7YR4 | Vontobel | 2500 | 6,32 | 18.12.2020 | 6,32 | 6,60 | +0,26 | +4,29 | 11:05 |
| VE7YTT | Vontobel | 2500 | 5,62 | 18.09.2020 | 5,62 | 5,90 | +0,14 | +2,55 | 11:05 |
| VE7YVE | Vontobel | 2500 | 4,94 | 19.06.2020 | 4,94 | 5,22 | -0,03 | -0,60 | 11:05 |
| VE3SZR | Vontobel | 1420 | 2,52 | 18.09.2020 | 2,54 | 5,28 | +1,43 | +131,19 | 11:04 |
| VE5JL0 | Vontobel | 1420 | 0,73 | 18.12.2020 | 0,73 | 1,01 | +0,23 | +46,00 | 11:03 |
| VE7YQ4 | Vontobel | 2520 | 7,11 | 19.03.2021 | 7,11 | 7,39 | +0,32 | +4,71 | 11:05 |
| VE7YQA | Vontobel | 2520 | 7,64 | 18.06.2021 | 7,64 | 7,92 | +0,37 | +5,09 | 11:05 |
| VE7YR5 | Vontobel | 2520 | 6,47 | 18.12.2020 | 6,47 | 6,75 | +0,25 | +4,02 | 11:05 |
| VE7YTU | Vontobel | 2520 | 5,78 | 18.09.2020 | 5,78 | 6,06 | +0,15 | +2,66 | 11:05 |
| VE7YVF | Vontobel | 2520 | 5,11 | 19.06.2020 | 5,12 | 5,40 | -0,04 | -0,78 | 11:05 |
| VE7YR6 | Vontobel | 2540 | 6,63 | 18.12.2020 | 6,63 | 6,91 | +0,26 | +4,08 | 11:05 |
| VE7YTV | Vontobel | 2540 | 5,93 | 18.09.2020 | 5,94 | 6,22 | +0,14 | +2,42 | 11:05 |
| VE7YVG | Vontobel | 2540 | 5,27 | 19.06.2020 | 5,28 | 5,56 | -0,05 | -0,94 | 11:05 |
| VE61U8 | Vontobel | 2200 | 5,25 | 18.06.2021 | 5,26 | 5,54 | +0,35 | +7,14 | 11:02 |
| VE61VY | Vontobel | 2200 | 4,76 | 19.03.2021 | 4,77 | 5,05 | +0,33 | +7,45 | 11:02 |
| VE61WN | Vontobel | 2200 | 4,17 | 18.12.2020 | 4,18 | 4,46 | +0,28 | +7,20 | 11:02 |
| VE61XX | Vontobel | 2200 | 3,45 | 18.09.2020 | 3,46 | 3,74 | +0,19 | +5,83 | 11:02 |
| VE61Y3 | Vontobel | 2200 | 2,52 | 19.06.2020 | 2,53 | 2,81 | +0,03 | +1,20 | 11:02 |
| VE5JJM | Vontobel | 1960 | 3,87 | 18.06.2021 | 3,88 | 4,16 | +0,42 | +12,17 | 11:04 |
| VE5JK3 | Vontobel | 1960 | 3,34 | 19.03.2021 | 3,34 | 3,62 | +0,38 | +12,84 | 11:04 |
| VE61WR | Vontobel | 2220 | 4,30 | 18.12.2020 | 4,31 | 4,59 | +0,28 | +6,97 | 11:02 |
| VE7YQ6 | Vontobel | 2560 | 7,42 | 19.03.2021 | 7,42 | 7,70 | +0,32 | +4,51 | 11:05 |
| VE7YQB | Vontobel | 2560 | 7,95 | 18.06.2021 | 7,95 | 8,23 | +0,36 | +4,74 | 11:05 |
| VE7YR7 | Vontobel | 2560 | 6,78 | 18.12.2020 | 6,78 | 7,06 | +0,25 | +3,83 | 11:05 |
| VE7YTW | Vontobel | 2560 | 6,09 | 18.09.2020 | 6,09 | 6,37 | +0,13 | +2,18 | 11:05 |
| VE7YVH | Vontobel | 2560 | 5,44 | 19.06.2020 | 5,45 | 5,73 | -0,05 | -0,91 | 11:05 |
| VE5JHZ | Vontobel | 1080 | 0,56 | 18.06.2021 | 0,56 | 0,84 | +0,22 | +64,71 | 11:04 |
| VE7YTX | Vontobel | 2580 | 6,25 | 18.09.2020 | 6,25 | 6,53 | +0,13 | +2,12 | 11:05 |
| VE7YVJ | Vontobel | 2580 | 5,61 | 19.06.2020 | 5,62 | 5,90 | -0,06 | -1,06 | 11:05 |
| VE5JJG | Vontobel | 1760 | 2,87 | 18.06.2021 | 2,88 | 3,16 | +0,4 | +16,19 | 11:04 |
[ Es werden 50 von 732 Treffer angezeigt ]