Palladium Oscheine Put
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PZ69BJ | BNP Paribas | 1850 | 34,29 | 20.09.2019 | 34,34 | 34,40 | -2,1 | -5,77 | 18:55 |
| PZ69BK | BNP Paribas | 1850 | 36,78 | 20.12.2019 | 36,83 | 36,89 | -1,92 | -4,96 | 18:59 |
| PZ62BK | BNP Paribas | 1820 | 31,75 | 20.09.2019 | 31,90 | 31,96 | -2,14 | -6,31 | 18:14 |
| PZ62BM | BNP Paribas | 1820 | 34,43 | 20.12.2019 | 34,50 | 34,56 | -1,88 | -5,18 | 18:14 |
| GA42S9 | Goldman Sachs | 1800 | 3,82 | 03.06.2020 | 3,82 | 3,87 | -0,15 | -3,78 | 18:38 |
| GA42SA | Goldman Sachs | 1800 | 4,18 | 02.12.2020 | 4,17 | 4,22 | -0,12 | -2,79 | 18:38 |
| GA42S7 | Goldman Sachs | 1800 | 3,27 | 04.12.2019 | 3,27 | 3,32 | -0,17 | -4,94 | 18:38 |
| GA42S8 | Goldman Sachs | 1800 | 3,53 | 04.03.2020 | 3,53 | 3,58 | -0,16 | -4,34 | 18:40 |
| GA42S5 | Goldman Sachs | 1800 | 3,08 | 02.10.2019 | 3,08 | 3,15 | -0,2 | -6,10 | 18:39 |
| GA42S6 | Goldman Sachs | 1800 | 3,19 | 06.11.2019 | 3,19 | 3,24 | -0,18 | -5,34 | 18:38 |
| PZ62BL | BNP Paribas | 1800 | 32,84 | 20.12.2019 | 32,96 | 33,02 | -1,91 | -5,50 | 18:14 |
| PZ62BJ | BNP Paribas | 1800 | 30,13 | 20.09.2019 | 30,28 | 30,34 | -2,12 | -6,57 | 18:14 |
| PZ6T4T | BNP Paribas | 1780 | 31,44 | 20.12.2019 | 31,45 | 31,51 | -1,81 | -5,44 | 18:55 |
| PZ6T4K | BNP Paribas | 1780 | 28,68 | 20.09.2019 | 28,68 | 28,74 | -1,99 | -6,49 | 18:59 |
| GA4969 | Goldman Sachs | 1760 | 3,89 | 02.12.2020 | 3,89 | 3,94 | -0,12 | -2,99 | 18:46 |
| GA4968 | Goldman Sachs | 1760 | 3,72 | 02.09.2020 | 3,72 | 3,77 | -0,13 | -3,38 | 18:47 |
| GA4967 | Goldman Sachs | 1760 | 3,52 | 03.06.2020 | 3,52 | 3,57 | -0,15 | -4,09 | 18:47 |
| PZ6T4S | BNP Paribas | 1750 | 29,20 | 20.12.2019 | 29,21 | 29,27 | -1,76 | -5,68 | 18:55 |
| PZ62BH | BNP Paribas | 1750 | 23,81 | 21.06.2019 | 23,91 | 23,99 | -2,34 | -8,95 | 18:16 |
| PZ6T4J | BNP Paribas | 1750 | 26,31 | 20.09.2019 | 26,32 | 26,38 | -1,96 | -6,93 | 18:55 |
| PZ6T4H | BNP Paribas | 1720 | 23,99 | 20.09.2019 | 24,00 | 24,06 | -1,91 | -7,37 | 18:55 |
| PZ6T4R | BNP Paribas | 1720 | 27,02 | 20.12.2019 | 27,02 | 27,06 | -1,7 | -5,92 | 18:59 |
| GA4966 | Goldman Sachs | 1720 | 2,94 | 04.03.2020 | 2,94 | 2,99 | -0,15 | -4,85 | 18:45 |
| PZ6T4B | BNP Paribas | 1720 | 21,21 | 21.06.2019 | 21,23 | 21,31 | -2,29 | -9,74 | 18:55 |
| GA42S1 | Goldman Sachs | 1700 | 2,51 | 04.12.2019 | 2,51 | 2,56 | -0,15 | -5,64 | 18:40 |
| GA42S2 | Goldman Sachs | 1700 | 2,80 | 04.03.2020 | 2,81 | 2,86 | -0,15 | -5,08 | 18:38 |
| GA42S3 | Goldman Sachs | 1700 | 3,10 | 03.06.2020 | 3,09 | 3,14 | -0,14 | -4,32 | 18:36 |
| GA42S4 | Goldman Sachs | 1700 | 3,47 | 02.12.2020 | 3,47 | 3,52 | -0,12 | -3,34 | 18:36 |
| PZ6T4A | BNP Paribas | 1700 | 19,43 | 21.06.2019 | 19,44 | 19,52 | -2,29 | -10,54 | 18:59 |
| PZ6T4G | BNP Paribas | 1700 | 22,48 | 20.09.2019 | 22,48 | 22,54 | -1,87 | -7,68 | 18:59 |
| PZ6T4Q | BNP Paribas | 1700 | 25,59 | 20.12.2019 | 25,59 | 25,63 | -1,69 | -6,20 | 18:59 |
| GA42RX | Goldman Sachs | 1700 | 2,09 | 07.08.2019 | 2,09 | 2,16 | -0,21 | -9,13 | 18:38 |
| GA42RY | Goldman Sachs | 1700 | 2,19 | 04.09.2019 | 2,19 | 2,24 | -0,2 | -8,37 | 18:40 |
| GA42RZ | Goldman Sachs | 1700 | 2,29 | 02.10.2019 | 2,29 | 2,34 | -0,19 | -7,66 | 18:36 |
| GA42S0 | Goldman Sachs | 1700 | 2,42 | 06.11.2019 | 2,42 | 2,47 | -0,16 | -6,20 | 18:38 |
| GA4962 | Goldman Sachs | 1680 | 2,66 | 04.03.2020 | 2,66 | 2,71 | -0,14 | -5,00 | 18:47 |
| GA4963 | Goldman Sachs | 1680 | 2,95 | 03.06.2020 | 2,95 | 3,00 | -0,14 | -4,53 | 18:45 |
| GA4964 | Goldman Sachs | 1680 | 3,16 | 02.09.2020 | 3,16 | 3,21 | -0,12 | -3,66 | 18:46 |
| GA4965 | Goldman Sachs | 1680 | 3,34 | 02.12.2020 | 3,34 | 3,39 | -0,1 | -2,91 | 18:47 |
| PZ6T39 | BNP Paribas | 1680 | 17,65 | 21.06.2019 | 17,66 | 17,74 | -2,3 | -11,53 | 18:59 |
| PZ6T4F | BNP Paribas | 1680 | 20,99 | 20.09.2019 | 21,00 | 21,06 | -1,85 | -8,10 | 18:55 |
| PZ6T4P | BNP Paribas | 1680 | 24,18 | 20.12.2019 | 24,18 | 24,22 | -1,65 | -6,39 | 18:55 |
| GA4960 | Goldman Sachs | 1680 | 2,27 | 06.11.2019 | 2,27 | 2,32 | -0,15 | -6,20 | 18:45 |
| GA4961 | Goldman Sachs | 1680 | 2,36 | 04.12.2019 | 2,36 | 2,41 | -0,15 | -5,98 | 18:47 |
| GA42RT | Goldman Sachs | 1650 | 2,15 | 04.12.2019 | 2,15 | 2,20 | -0,15 | -6,52 | 18:36 |
| GA42RU | Goldman Sachs | 1650 | 2,45 | 04.03.2020 | 2,45 | 2,50 | -0,14 | -5,41 | 18:40 |
| PZ6T38 | BNP Paribas | 1650 | 14,99 | 21.06.2019 | 15,01 | 15,09 | -2,3 | -13,30 | 18:55 |
| PZ6T4E | BNP Paribas | 1650 | 18,82 | 20.09.2019 | 18,83 | 18,87 | -1,78 | -8,64 | 18:55 |
| PZ6T4N | BNP Paribas | 1650 | 22,11 | 20.12.2019 | 22,12 | 22,16 | -1,61 | -6,79 | 18:55 |
| GA42RP | Goldman Sachs | 1650 | 1,69 | 07.08.2019 | 1,69 | 1,74 | -0,2 | -10,58 | 18:40 |
[ Es werden 50 von 882 Treffer angezeigt ]