Palladium Oscheine Put
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PX36H9 | BNP Paribas | 2000 | 37,35 | 19.06.2020 | 37,41 | 37,45 | -1,5 | -3,86 | 21:40 |
| PX36H8 | BNP Paribas | 1980 | 35,90 | 19.06.2020 | 35,95 | 35,99 | -1,48 | -3,96 | 21:40 |
| PX36H7 | BNP Paribas | 1950 | 33,76 | 19.06.2020 | 33,81 | 33,85 | -1,44 | -4,09 | 21:40 |
| PX36H6 | BNP Paribas | 1920 | 31,66 | 19.06.2020 | 31,70 | 31,74 | -1,39 | -4,21 | 21:40 |
| PZ9LQD | BNP Paribas | 1900 | 30,26 | 19.06.2020 | 30,33 | 30,37 | -1,38 | -4,36 | 21:43 |
| PZ9LQC | BNP Paribas | 1880 | 28,90 | 19.06.2020 | 28,97 | 29,01 | -1,36 | -4,49 | 21:43 |
| PX36H5 | BNP Paribas | 1920 | 27,32 | 20.03.2020 | 27,37 | 27,41 | -1,46 | -5,07 | 21:40 |
| PZ9LQB | BNP Paribas | 1850 | 26,92 | 19.06.2020 | 26,99 | 27,03 | -1,3 | -4,61 | 21:43 |
| PZ9LQA | BNP Paribas | 1900 | 25,88 | 20.03.2020 | 25,96 | 26,00 | -1,46 | -5,34 | 21:43 |
| PZ9DQC | BNP Paribas | 1820 | 24,98 | 19.06.2020 | 25,05 | 25,09 | -1,27 | -4,84 | 21:42 |
| PZ9LP9 | BNP Paribas | 1880 | 24,51 | 20.03.2020 | 24,58 | 24,62 | -1,42 | -5,48 | 21:43 |
| PZ9DQB | BNP Paribas | 1800 | 23,73 | 19.06.2020 | 23,80 | 23,84 | -1,23 | -4,93 | 21:42 |
| PZ9DQA | BNP Paribas | 1780 | 22,51 | 19.06.2020 | 22,58 | 22,62 | -1,19 | -5,02 | 21:42 |
| PZ9LP8 | BNP Paribas | 1850 | 22,50 | 20.03.2020 | 22,57 | 22,61 | -1,36 | -5,70 | 21:43 |
| PX36H4 | BNP Paribas | 1920 | 22,08 | 20.12.2019 | 22,13 | 22,19 | -1,58 | -6,68 | 21:40 |
| PZ9DP9 | BNP Paribas | 1750 | 20,73 | 19.06.2020 | 20,79 | 20,83 | -1,13 | -5,17 | 21:42 |
| PX36H3 | BNP Paribas | 1900 | 20,60 | 20.12.2019 | 20,65 | 20,71 | -1,54 | -6,96 | 21:40 |
| PZ9DPU | BNP Paribas | 1820 | 20,55 | 20.03.2020 | 20,63 | 20,67 | -1,31 | -5,99 | 21:42 |
| PZ9DPT | BNP Paribas | 1800 | 19,30 | 20.03.2020 | 19,37 | 19,41 | -1,27 | -6,17 | 21:42 |
| PX36H2 | BNP Paribas | 1880 | 19,17 | 20.12.2019 | 19,22 | 19,26 | -1,48 | -7,17 | 21:40 |
| PZ9DP8 | BNP Paribas | 1720 | 19,02 | 19.06.2020 | 19,08 | 19,12 | -1,08 | -5,37 | 21:42 |
| PX36H1 | BNP Paribas | 1900 | 18,81 | 29.11.2019 | 18,87 | 18,93 | -1,65 | -8,06 | 21:40 |
| PZ9DPS | BNP Paribas | 1780 | 18,08 | 20.03.2020 | 18,15 | 18,19 | -1,22 | -6,32 | 21:42 |
| PZ9DP7 | BNP Paribas | 1700 | 17,92 | 19.06.2020 | 17,98 | 18,02 | -1,04 | -5,49 | 21:42 |
| PZ69BK | BNP Paribas | 1850 | 17,07 | 20.12.2019 | 17,11 | 17,15 | -1,41 | -7,63 | 21:37 |
| PZ9DP6 | BNP Paribas | 1680 | 16,86 | 19.06.2020 | 16,91 | 16,95 | -0,99 | -5,55 | 21:42 |
| PZ9DPR | BNP Paribas | 1750 | 16,33 | 20.03.2020 | 16,39 | 16,43 | -1,15 | -6,58 | 21:42 |
| PZ9DP5 | BNP Paribas | 1650 | 15,33 | 19.06.2020 | 15,38 | 15,42 | -0,93 | -5,72 | 21:42 |
| PX36H0 | BNP Paribas | 1850 | 15,17 | 29.11.2019 | 15,22 | 15,26 | -1,51 | -9,05 | 21:40 |
| PZ62BM | BNP Paribas | 1820 | 15,06 | 20.12.2019 | 15,10 | 15,14 | -1,32 | -8,06 | 21:34 |
| VE2HQB | Vontobel | 1680 | 15,06 | 19.06.2020 | 15,09 | 15,15 | -0,81 | -5,10 | 21:36 |
| PZ9DPQ | BNP Paribas | 1720 | 14,66 | 20.03.2020 | 14,72 | 14,76 | -1,08 | -6,86 | 21:42 |
| VE2HP4 | Vontobel | 1600 | 14,64 | 18.09.2020 | 14,66 | 14,71 | -0,64 | -4,19 | 21:36 |
| PX36HR | BNP Paribas | 1850 | 14,48 | 22.11.2019 | 14,56 | 14,60 | -1,6 | -9,95 | 21:40 |
| VE10L7 | Vontobel | 1660 | 14,13 | 19.06.2020 | 14,15 | 14,21 | -0,78 | -5,23 | 21:37 |
| PZ9DP4 | BNP Paribas | 1620 | 13,88 | 19.06.2020 | 13,93 | 13,97 | -0,87 | -5,90 | 21:42 |
| PX36HH | BNP Paribas | 1850 | 13,80 | 15.11.2019 | 13,85 | 13,91 | -1,64 | -10,62 | 21:40 |
| PZ62BL | BNP Paribas | 1800 | 13,78 | 20.12.2019 | 13,81 | 13,85 | -1,26 | -8,38 | 21:34 |
| PZ9DPP | BNP Paribas | 1700 | 13,61 | 20.03.2020 | 13,66 | 13,70 | -1,02 | -6,97 | 21:42 |
| PZ7RR2 | BNP Paribas | 1600 | 13,45 | 19.06.2020 | 13,48 | 13,52 | -0,82 | -5,75 | 21:39 |
| VE10L8 | Vontobel | 1640 | 13,23 | 19.06.2020 | 13,26 | 13,32 | -0,74 | -5,30 | 21:37 |
| PX36HG | BNP Paribas | 1850 | 13,12 | 08.11.2019 | 13,17 | 13,23 | -1,71 | -11,53 | 21:40 |
| PZ9DPN | BNP Paribas | 1680 | 12,59 | 20.03.2020 | 12,65 | 12,69 | -0,98 | -7,22 | 21:42 |
| PZ6T4T | BNP Paribas | 1780 | 12,54 | 20.12.2019 | 12,58 | 12,62 | -1,21 | -8,80 | 21:38 |
| VE1VY2 | Vontobel | 1620 | 12,37 | 19.06.2020 | 12,39 | 12,45 | -0,69 | -5,28 | 21:38 |
| PZ9DP3 | BNP Paribas | 1580 | 12,07 | 19.06.2020 | 12,11 | 12,15 | -0,79 | -6,14 | 21:42 |
| PX36HZ | BNP Paribas | 1800 | 11,80 | 29.11.2019 | 11,84 | 11,88 | -1,36 | -10,33 | 21:40 |
| VE1VY1 | Vontobel | 1600 | 11,55 | 19.06.2020 | 11,58 | 11,63 | -0,65 | -5,33 | 21:38 |
| VE2HQA | Vontobel | 1680 | 11,30 | 20.03.2020 | 11,32 | 11,38 | -0,87 | -7,15 | 21:36 |
| PZ7RR1 | BNP Paribas | 1550 | 11,29 | 19.06.2020 | 11,31 | 11,35 | -0,72 | -6,00 | 21:39 |
[ Es werden 50 von 777 Treffer angezeigt ]