Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HZ3A73 | HypoVereinsbank | 714,396 | 3,52 | Open End | 3,42 | 3,47 | +0,02 | +0,57 | 14:24 |
| PF2JF2 | BNP Paribas | 714,66 | 3,43 | Open End | 3,39 | 3,40 | -0,03 | -0,87 | 17:08 |
| PF0VW6 | BNP Paribas | 715,825 | 3,45 | Open End | 3,42 | 3,43 | -0,03 | -0,86 | 17:03 |
| HW0MTL | HypoVereinsbank | 716,113 | 3,46 | Open End | 3,39 | 3,44 | +0,01 | +0,29 | 16:30 |
| CL86RY | Société Générale | 716,92 | 3,42 | Open End | 3,38 | 3,40 | -0,05 | -1,44 | 17:14 |
| UD7FZW | UBS | 717,575 | 3,45 | Open End | 3,40 | 3,45 | 0 | 0,00 | 17:12 |
| MC82PJ | Morgan Stanley ... | 718,651 | 34,43 | Open End | 33,40 | 33,82 | -2,02 | -5,54 | 14:28 |
| UD6PRR | UBS | 718,86 | 3,56 | Open End | 3,52 | 3,57 | -0,01 | -0,28 | 17:06 |
| VP1SLC | Vontobel | 718,9 | 33,77 | Open End | 33,52 | 33,65 | -3,49 | -9,37 | 17:04 |
| PF387G | BNP Paribas | 720 | 3,44 | 19.03.2021 | 3,40 | 3,41 | -0,02 | -0,58 | 17:02 |
| HZ8MUK | HypoVereinsbank | 720,346 | 3,37 | Open End | 3,36 | 3,41 | -0,06 | -1,75 | 17:26 |
| MC88SN | Morgan Stanley ... | 720,643 | 33,80 | Open End | 33,00 | 33,42 | -2,5 | -6,89 | 16:20 |
| HW0MTM | HypoVereinsbank | 721,228 | 3,41 | Open End | 3,34 | 3,39 | 0 | 0,00 | 16:30 |
| UD7J9V | UBS | 722,7 | 3,40 | Open End | 3,36 | 3,41 | -0,01 | -0,29 | 17:12 |
| MC88PT | Morgan Stanley ... | 723,27 | 33,90 | Open End | 32,82 | 33,24 | -2,27 | -6,28 | 14:28 |
| UD6Y1R | UBS | 723,995 | 3,52 | Open End | 3,47 | 3,52 | -0,01 | -0,28 | 17:06 |
| VP152S | Vontobel | 724,5 | 33,43 | Open End | 33,17 | 33,30 | -3,52 | -9,53 | 17:05 |
| VP8VXN | Vontobel | 725 | 33,71 | 19.03.2021 | 33,53 | 33,66 | -3,54 | -9,50 | 17:05 |
| PF2JF3 | BNP Paribas | 725,003 | 3,35 | Open End | 3,31 | 3,32 | -0,03 | -0,89 | 17:08 |
| HW0RYC | HypoVereinsbank | 725,88 | 3,44 | Open End | 3,33 | 3,38 | +0,03 | +0,88 | 16:27 |
| PF02BD | BNP Paribas | 725,897 | 3,37 | Open End | 3,33 | 3,34 | -0,03 | -0,88 | 17:08 |
| HW0MTN | HypoVereinsbank | 726,343 | 3,37 | Open End | 3,29 | 3,34 | 0 | 0,00 | 16:30 |
| CL86RX | Société Générale | 727,534 | 3,33 | Open End | 3,29 | 3,31 | -0,05 | -1,48 | 17:14 |
| UD7DPQ | UBS | 727,826 | 3,36 | Open End | 3,31 | 3,36 | 0 | 0,00 | 17:12 |
| UD7JZX | UBS | 727,888 | 3,47 | Open End | 3,44 | 3,49 | -0,06 | -1,70 | 17:04 |
| MC84L7 | Morgan Stanley ... | 728,843 | 32,94 | Open End | 32,54 | 32,96 | -3,64 | -9,95 | 17:15 |
| VP1SLD | Vontobel | 729,31 | 33,12 | Open End | 32,93 | 33,06 | -3,49 | -9,53 | 17:05 |
| HR2VBQ | HypoVereinsbank | 730 | 3,39 | 31.03.2021 | 3,30 | 3,35 | +0,02 | +0,59 | 16:18 |
| MC88SP | Morgan Stanley ... | 730,652 | 33,21 | Open End | 32,16 | 32,58 | -2,24 | -6,32 | 14:28 |
| HW0RYD | HypoVereinsbank | 730,992 | 3,40 | Open End | 3,28 | 3,33 | +0,04 | +1,19 | 16:27 |
| HW0MTP | HypoVereinsbank | 731,458 | 3,33 | Open End | 3,25 | 3,30 | +0,01 | +0,30 | 16:30 |
| UD7R0L | UBS | 731,831 | 3,30 | Open End | 3,28 | 3,33 | -0,03 | -0,90 | 17:19 |
| VP2ZDJ | Vontobel | 732,85 | 32,73 | Open End | 32,47 | 32,60 | -3,53 | -9,74 | 17:05 |
| UD7J6U | UBS | 733,013 | 3,43 | Open End | 3,41 | 3,46 | -0,05 | -1,44 | 17:05 |
| MC88PU | Morgan Stanley ... | 733,529 | 32,82 | Open End | 32,00 | 32,42 | -2,55 | -7,21 | 16:20 |
| PN0AF3 | BNP Paribas | 735,222 | 3,27 | Open End | 3,21 | 3,22 | -0,01 | -0,30 | 17:06 |
| PF2J16 | BNP Paribas | 736,287 | 3,28 | Open End | 3,24 | 3,25 | -0,03 | -0,91 | 15:08 |
| UD7388 | UBS | 736,573 | 3,27 | Open End | 3,24 | 3,29 | -0,03 | -0,91 | 17:03 |
| HW0MZ4 | HypoVereinsbank | 736,573 | 3,31 | Open End | 3,24 | 3,29 | 0 | 0,00 | 16:30 |
| HW0KSP | HypoVereinsbank | 736,64 | 3,31 | Open End | 3,21 | 3,26 | +0,02 | +0,61 | 16:27 |
| SR9S01 | Société Générale | 737,396 | 3,26 | Open End | 3,22 | 3,23 | -0,04 | -1,21 | 17:12 |
| UD7EPG | UBS | 738,139 | 3,36 | Open End | 3,35 | 3,40 | -0,05 | -1,47 | 17:05 |
| MC88PV | Morgan Stanley ... | 738,659 | 32,28 | Open End | 31,51 | 31,93 | -2,56 | -7,35 | 16:20 |
| GF3DE2 | Goldman Sachs | 739,283 | 3,28 | Open End | 3,18 | 3,19 | +0,03 | +0,92 | 16:27 |
| VP152Q | Vontobel | 739,69 | 32,25 | Open End | 32,05 | 32,18 | -3,54 | -9,89 | 17:05 |
| HR2FH4 | HypoVereinsbank | 740 | 3,23 | 31.03.2021 | 3,22 | 3,27 | -0,07 | -2,12 | 17:26 |
| MC8XD1 | Morgan Stanley ... | 740,236 | 31,71 | Open End | 31,39 | 31,81 | -4,14 | -11,55 | 17:15 |
| HW0MTQ | HypoVereinsbank | 741,688 | 3,23 | Open End | 3,16 | 3,21 | -0,01 | -0,31 | 16:30 |
| HW0MZ5 | HypoVereinsbank | 741,688 | 3,27 | Open End | 3,19 | 3,24 | 0 | 0,00 | 16:30 |
| VP2ZDG | Vontobel | 743,02 | 32,36 | Open End | 31,67 | 31,80 | -3,07 | -8,67 | 16:05 |
[ Es werden 50 von 922 Treffer angezeigt ]