Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MC9GP8 | Morgan Stanley ... | 768,092 | 31,20 | Open End | 32,02 | 32,45 | +0,79 | +2,60 | 15:03 |
| UD9HN4 | UBS | 769,489 | 3,23 | Open End | 3,27 | 3,32 | +0,15 | +4,87 | 16:08 |
| HR2E3E | HypoVereinsbank | 770 | 3,16 | 31.03.2021 | 3,24 | 3,29 | +0,08 | +2,60 | 15:08 |
| VP2ZDV | Vontobel | 770,79 | 29,99 | Open End | 32,25 | 32,38 | -0,56 | -1,83 | 14:02 |
| VP3TG2 | Vontobel | 772,24 | 29,77 | Open End | 31,87 | 32,00 | -0,52 | -1,72 | 14:02 |
| UD8DW3 | UBS | 772,313 | 3,31 | Open End | 3,35 | 3,40 | +0,13 | +4,09 | 15:20 |
| HW0MTV | HypoVereinsbank | 772,379 | 3,17 | Open End | 3,19 | 3,24 | +0,15 | +4,97 | 16:12 |
| HW0MZB | HypoVereinsbank | 772,379 | 3,21 | Open End | 3,24 | 3,29 | +0,17 | +5,59 | 16:12 |
| MC9LM4 | Morgan Stanley ... | 772,803 | 30,80 | Open End | 31,89 | 32,32 | +0,81 | +2,70 | 15:03 |
| MC94X8 | Morgan Stanley ... | 773,79 | 30,49 | Open End | 31,49 | 31,92 | +0,82 | +2,76 | 15:03 |
| UD9MCG | UBS | 774,585 | 3,19 | Open End | 3,22 | 3,27 | +0,16 | +5,28 | 16:08 |
| PH1RQV | BNP Paribas | 774,745 | 3,13 | Open End | 3,14 | 3,15 | +0,14 | +4,68 | 16:06 |
| VP8R09 | Vontobel | 775 | 29,91 | 19.03.2021 | 32,05 | 32,18 | -0,53 | -1,74 | 14:02 |
| VQ3BFY | Vontobel | 775 | 29,18 | 18.06.2021 | 31,41 | 31,54 | -0,53 | -1,78 | 14:02 |
| GF6R3A | Goldman Sachs | 776,781 | 3,91 | Open End | 3,94 | 3,96 | +0,08 | +2,09 | 15.02. |
| PF290J | BNP Paribas | 777,257 | 3,16 | Open End | 3,16 | 3,17 | +0,16 | +5,33 | 16:05 |
| UD8KY7 | UBS | 777,428 | 3,26 | Open End | 3,33 | 3,38 | +0,12 | +3,82 | 15:20 |
| HW0MZC | HypoVereinsbank | 777,494 | 3,17 | Open End | 3,19 | 3,24 | +0,17 | +5,67 | 16:12 |
| HW0KSR | HypoVereinsbank | 777,565 | 3,14 | Open End | 3,14 | 3,19 | +0,17 | +5,72 | 16:09 |
| SB1P53 | Société Générale | 777,818 | 3,14 | Open End | 3,17 | 3,19 | +0,16 | +5,37 | 16:03 |
| UD91A8 | UBS | 779,615 | 3,12 | Open End | 3,16 | 3,21 | +0,14 | +4,70 | 15:15 |
| HR2E3F | HypoVereinsbank | 780 | 3,08 | 31.03.2021 | 3,19 | 3,24 | +0,08 | +2,67 | 15:08 |
| PF387J | BNP Paribas | 780 | 3,09 | 19.03.2021 | 3,20 | 3,21 | +0,09 | +3,00 | 15:03 |
| VP3TG0 | Vontobel | 781,14 | 29,12 | Open End | 31,29 | 31,42 | -0,51 | -1,72 | 14:02 |
| VP3WSP | Vontobel | 782,28 | 28,92 | Open End | 31,03 | 31,16 | -0,57 | -1,93 | 14:02 |
| UE3HD6 | UBS | 782,334 | 3,20 | Open End | 3,29 | 3,34 | +0,12 | +3,90 | 15:20 |
| UD8E7R | UBS | 782,542 | 3,22 | Open End | 3,29 | 3,34 | +0,12 | +3,87 | 15:19 |
| HW0MTW | HypoVereinsbank | 782,609 | 3,09 | Open End | 3,11 | 3,16 | +0,16 | +5,46 | 16:12 |
| HW0MZD | HypoVereinsbank | 782,609 | 3,12 | Open End | 3,14 | 3,19 | +0,16 | +5,41 | 16:12 |
| UD9TTF | UBS | 784,307 | 3,06 | Open End | 3,11 | 3,16 | +0,12 | +4,08 | 15:13 |
| PH17CL | BNP Paribas | 784,371 | 3,05 | Open End | 3,09 | 3,10 | +0,14 | +4,81 | 16:06 |
| SB2DZY | Société Générale | 787,09 | 3,00 | Open End | 3,09 | 3,11 | +0,1 | +3,45 | 15:08 |
| PF290K | BNP Paribas | 787,571 | 3,07 | Open End | 3,08 | 3,09 | +0,15 | +5,14 | 16:05 |
| UD8E83 | UBS | 787,657 | 3,18 | Open End | 3,21 | 3,26 | +0,13 | +4,26 | 15:20 |
| HW0MZE | HypoVereinsbank | 787,724 | 3,08 | Open End | 3,10 | 3,15 | +0,16 | +5,48 | 16:12 |
| MC94SL | Morgan Stanley ... | 788,018 | 29,52 | Open End | 30,49 | 30,92 | +0,82 | +2,86 | 15:02 |
| GF74N1 | Goldman Sachs | 788,117 | 2,91 | Open End | 3,05 | 3,06 | +0,03 | +1,04 | 14:28 |
| GF6R38 | Goldman Sachs | 788,692 | 2,97 | Open End | 3,06 | 3,07 | +0,1 | +3,48 | 15:12 |
| UD9HBU | UBS | 789,333 | 3,02 | Open End | 3,09 | 3,14 | +0,12 | +4,14 | 15:16 |
| HR2E3G | HypoVereinsbank | 790 | 3,00 | 31.03.2021 | 3,08 | 3,13 | +0,09 | +3,09 | 15:08 |
| HZ3T76 | HypoVereinsbank | 790,112 | 2,89 | Open End | 3,03 | 3,08 | +0,02 | +0,70 | 14:27 |
| VP3TG1 | Vontobel | 791,48 | 28,11 | Open End | 30,51 | 30,64 | -0,53 | -1,85 | 14:02 |
| VP3XRA | Vontobel | 792,12 | 28,06 | Open End | 30,25 | 30,38 | -0,58 | -2,03 | 14:02 |
| UD8AT2 | UBS | 792,772 | 3,13 | Open End | 3,17 | 3,22 | +0,12 | +3,99 | 15:19 |
| HW0MZF | HypoVereinsbank | 792,839 | 3,04 | Open End | 3,06 | 3,11 | +0,17 | +5,92 | 16:12 |
| PN1JV6 | BNP Paribas | 793,334 | 2,92 | Open End | 3,01 | 3,02 | +0,09 | +3,18 | 15:07 |
| MA0ZL8 | Morgan Stanley ... | 794,25 | 27,76 | Open End | 29,69 | 30,12 | -0,3 | -1,07 | 14:24 |
| UD9EN7 | UBS | 794,425 | 2,98 | Open End | 3,04 | 3,09 | +0,12 | +4,20 | 15:16 |
| HZ3W6J | HypoVereinsbank | 795,071 | 3,00 | Open End | 3,00 | 3,05 | +0,17 | +6,01 | 16:14 |
| UD9J4C | UBS | 795,988 | 3,09 | Open End | 3,15 | 3,20 | +0,11 | +3,69 | 15:20 |
[ Es werden 50 von 922 Treffer angezeigt ]