Platin Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VP1SLB | Vontobel | 864,29 | 3,34 | Open End | 3,23 | 3,32 | -0,26 | -7,22 | 09:14 |
VP1SLA | Vontobel | 851,59 | 4,40 | Open End | 4,33 | 4,42 | -0,25 | -5,38 | 09:15 |
VP1SK9 | Vontobel | 834,77 | 5,92 | Open End | 5,84 | 5,93 | -0,25 | -4,05 | 09:14 |
VP1SK0 | Vontobel | 847,22 | 4,77 | Open End | 4,67 | 4,76 | -0,26 | -5,17 | 09:14 |
VP1KEH | Vontobel | 838,91 | 5,67 | Open End | 5,59 | 5,68 | -0,27 | -4,55 | 09:14 |
VP1KEG | Vontobel | 826,21 | 6,84 | Open End | 6,74 | 6,83 | -0,27 | -3,80 | 09:14 |
VP1KEF | Vontobel | 813,52 | 8,07 | Open End | 7,99 | 8,08 | -0,26 | -3,12 | 09:14 |
VP1KEE | Vontobel | 800,83 | 9,24 | Open End | 9,16 | 9,25 | -0,26 | -2,74 | 09:14 |
VP1KEC | Vontobel | 822,43 | 6,96 | Open End | 6,87 | 6,96 | -0,27 | -3,73 | 09:14 |
VP1KEA | Vontobel | 809,98 | 8,21 | Open End | 8,14 | 8,23 | -0,26 | -3,07 | 09:13 |
VP1KD7 | Vontobel | 797,52 | 9,29 | Open End | 9,21 | 9,30 | -0,27 | -2,82 | 09:14 |
VP1KD6 | Vontobel | 785,06 | 10,55 | Open End | 10,52 | 10,61 | -0,26 | -2,41 | 09:14 |
VP1HQR | Vontobel | 788,12 | 10,42 | Open End | 10,42 | 10,51 | -0,29 | -2,71 | 09:12 |
VP1HQQ | Vontobel | 775,43 | 11,59 | Open End | 11,63 | 11,72 | -0,29 | -2,44 | 09:12 |
VP1HQP | Vontobel | 762,74 | 12,76 | Open End | 12,76 | 12,85 | -0,28 | -2,15 | 09:12 |
VP1HQL | Vontobel | 772,72 | 11,63 | Open End | 11,57 | 11,66 | -0,28 | -2,35 | 09:12 |
VP1HQK | Vontobel | 747,81 | 13,98 | Open End | 13,94 | 14,03 | -0,27 | -1,89 | 09:12 |
VP1HQJ | Vontobel | 760,26 | 12,81 | Open End | 12,77 | 12,86 | -0,28 | -2,14 | 09:12 |
VP1FNE | Vontobel | 750,04 | 13,94 | Open End | 13,94 | 14,03 | -0,27 | -1,90 | 09:16 |
VP1FNA | Vontobel | 735,62 | 15,09 | Open End | 15,10 | 15,19 | -0,27 | -1,76 | 09:16 |
VP1BZV | Vontobel | 673,39 | 20,56 | Open End | 20,60 | 20,69 | -0,25 | -1,20 | 09:16 |
VP1BZR | Vontobel | 698,31 | 18,55 | Open End | 18,65 | 18,74 | -0,25 | -1,33 | 09:16 |
VP1BZQ | Vontobel | 685,86 | 19,69 | Open End | 19,72 | 19,81 | -0,24 | -1,20 | 09:16 |
VP1BZ5 | Vontobel | 699,24 | 18,62 | Open End | 18,62 | 18,71 | -0,25 | -1,32 | 09:16 |
VP1BZ4 | Vontobel | 686,55 | 19,81 | Open End | 19,82 | 19,91 | -0,25 | -1,25 | 09:16 |
VM9FWB | Vontobel | 837,28 | 5,70 | Open End | 5,65 | n.v. | -0,3 | -5,00 | 09:10 |
VM9FVY | Vontobel | 813,43 | 8,10 | Open End | 8,02 | n.v. | -0,29 | -3,46 | 09:10 |
VM9FVX | Vontobel | 874,33 | 2,46 | Open End | 2,41 | n.v. | -0,31 | -11,19 | 09:10 |
VM9FVW | Vontobel | 854,03 | 4,33 | Open End | 4,28 | n.v. | -0,31 | -6,68 | 09:10 |
VM9FVE | Vontobel | 797,48 | 9,39 | Open End | 9,31 | n.v. | -0,3 | -3,10 | 09:10 |
VM9FV5 | Vontobel | 833,73 | 6,22 | Open End | 6,14 | n.v. | -0,29 | -4,45 | 09:10 |
VM9FV3 | Vontobel | 793,13 | 9,98 | Open End | 9,89 | n.v. | -0,29 | -2,82 | 09:10 |
VM8KJB | Vontobel | 750 | 14,60 | 21.06.2024 | 14,51 | 14,60 | -0,24 | -1,62 | 09:14 |
VM7X3F | Vontobel | 800 | 9,96 | 21.06.2024 | 9,88 | 9,97 | -0,26 | -2,54 | 09:14 |
VM7SR7 | Vontobel | 825 | 7,58 | 21.06.2024 | 7,51 | 7,60 | -0,27 | -3,44 | 09:13 |
VM7PZR | Vontobel | 850 | 5,13 | 21.06.2024 | 5,06 | 5,15 | -0,29 | -5,35 | 09:13 |
VM78FR | Vontobel | 775 | 12,34 | 21.06.2024 | 12,23 | 12,32 | -0,2 | -1,59 | 09:15 |
VE91NK | Vontobel | 723,42 | 16,26 | Open End | 16,25 | 16,34 | -0,24 | -1,45 | 09:14 |
VE91NJ | Vontobel | 710,97 | 17,42 | Open End | 17,34 | 17,43 | -0,23 | -1,30 | 09:14 |
VE91N5 | Vontobel | 737,34 | 15,16 | Open End | 15,10 | 15,19 | -0,23 | -1,49 | 09:14 |
VE91N4 | Vontobel | 724,65 | 16,31 | Open End | 16,23 | 16,32 | -0,23 | -1,39 | 09:14 |
VD2UKV | Vontobel | 901,58 | 0,001 | Open End | 0,001 | 0,220 | 0 | 0,00 | 26.03. |
VD2R4H | Vontobel | 902,07 | 0,001 | Open End | 0,001 | 0,220 | 0 | 0,00 | 25.03. |
VD2PEQ | Vontobel | 901,58 | 0,001 | Open End | 0,001 | 0,220 | 0 | 0,00 | 22.03. |
VD2LBS | Vontobel | 900 | 0,001 | 21.06.2024 | 0,001 | 0,690 | 0 | 0,00 | 25.03. |
VD2LAV | Vontobel | 893,6 | 0,89 | Open End | 0,89 | 1,060 | 0 | 0,00 | 22.03. |
VD2LAU | Vontobel | 874,94 | 1,45 | Open End | 1,45 | 1,96 | -1,58 | -52,15 | 27.03. |
VD2LAT | Vontobel | 912,7 | 0,001 | Open End | 0,001 | 0,220 | 0 | 0,00 | 22.03. |
VD2LAS | Vontobel | 883,8 | 1,61 | Open End | 1,61 | 2,02 | 0 | 0,00 | 22.03. |
VD2HRX | Vontobel | 893,91 | 0,001 | Open End | 0,001 | 0,610 | -1,559 | -99,94 | 27.03. |
[ Es werden 50 von 682 Treffer angezeigt ]