Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM3ND7 | UBS | 912,593 | 0,46 | Open End | 0,42 | 0,47 | +0,01 | +2,22 | 08:42 |
| UM3015 | UBS | 877,493 | 0,64 | Open End | 0,60 | 0,65 | 0 | 0,00 | 08:42 |
| GQ60S4 | Goldman Sachs | 814,428 | 1,23 | Open End | 1,19 | 1,21 | +0,01 | +0,82 | 08:42 |
| UM3QS6 | UBS | 864,957 | 0,76 | Open End | 0,72 | 0,77 | +0,01 | +1,33 | 08:42 |
| MF2XXT | Morgan Stanley ... | 659,166 | 26,50 | Open End | 26,13 | n.v. | -0,02 | -0,08 | 08:42 |
| UM3RV9 | UBS | 873,632 | 0,68 | Open End | 0,64 | 0,69 | +0,01 | +1,49 | 08:42 |
| UM3S1C | UBS | 903,567 | 0,54 | Open End | 0,50 | 0,55 | +0,01 | +1,89 | 08:42 |
| UM3SSF | UBS | 894,541 | 0,62 | Open End | 0,58 | 0,63 | +0,01 | +1,64 | 08:42 |
| UM3Q0R | UBS | 860,134 | 0,81 | Open End | 0,76 | 0,82 | +0,01 | +1,25 | 08:42 |
| UM3YCU | UBS | 899,556 | 0,58 | Open End | 0,54 | 0,59 | +0,01 | +1,75 | 08:43 |
| UM3ZLN | UBS | 868,818 | 0,72 | Open End | 0,68 | 0,73 | 0 | 0,00 | 08:43 |
| HC7TED | UniCredit Bank ... | 759,912 | 1,70 | Open End | 1,67 | 1,69 | +0,01 | +0,59 | 08:43 |
| HC7TER | UniCredit Bank ... | 803,336 | 1,33 | Open End | 1,30 | 1,32 | 0 | 0,00 | 08:43 |
| UL72DR | UBS | 813,807 | 1,24 | Open End | 1,20 | 1,25 | 0 | 0,00 | 08:43 |
| UL74JX | UBS | 804,757 | 1,32 | Open End | 1,28 | 1,33 | 0 | 0,00 | 08:43 |
| UL78W3 | UBS | 633,988 | 3,00 | Open End | 2,96 | 3,01 | 0 | 0,00 | 08:43 |
| UL78VR | UBS | 832,763 | 1,17 | Open End | 1,13 | 1,18 | 0 | 0,00 | 08:43 |
| UL798F | UBS | 787,652 | 1,48 | Open End | 1,44 | 1,49 | 0 | 0,00 | 08:43 |
| GX5Z86 | Goldman Sachs | 847,218 | 0,91 | Open End | 0,88 | 0,90 | 0 | 0,00 | 08:44 |
| UL8NQ3 | UBS | 652,862 | 2,74 | Open End | 2,70 | 2,75 | -0,01 | -0,36 | 08:44 |
| GX5Y3R | Goldman Sachs | 876,555 | 0,64 | Open End | 0,61 | 0,63 | 0 | 0,00 | 08:44 |
| GQ69JP | Goldman Sachs | 885,305 | 0,55 | Open End | 0,51 | 0,53 | +0,01 | +1,85 | 08:44 |
| UH5ATY | UBS | 790,715 | 1,45 | Open End | 1,42 | 1,47 | 0 | 0,00 | 08:44 |
| UH5CWS | UBS | 767,446 | 1,76 | Open End | 1,73 | 1,78 | -0,01 | -0,57 | 08:44 |
| UH5R1C | UBS | 769,658 | 1,65 | Open End | 1,61 | 1,66 | 0 | 0,00 | 08:44 |
| MC7T5F | Morgan Stanley ... | 799,22 | 13,44 | Open End | 13,09 | 13,19 | -0,06 | -0,44 | 08:45 |
| MG11DL | Morgan Stanley ... | 891,089 | 5,01 | Open End | 4,70 | 4,80 | -0,05 | -0,99 | 08:45 |
| MG11DJ | Morgan Stanley ... | 888,072 | 5,29 | Open End | 4,98 | 5,08 | -0,05 | -0,94 | 08:45 |
| MG11DN | Morgan Stanley ... | 893,101 | 4,83 | Open End | 4,52 | 4,62 | -0,04 | -0,82 | 08:45 |
| MC7T5B | Morgan Stanley ... | 769,045 | 16,27 | Open End | 15,95 | 16,05 | -0,06 | -0,37 | 08:45 |
| MG11DK | Morgan Stanley ... | 889,078 | 5,20 | Open End | 4,84 | 4,94 | -0,04 | -0,76 | 08:45 |
| MG11DM | Morgan Stanley ... | 892,095 | 4,92 | Open End | 4,63 | 4,73 | -0,05 | -1,01 | 08:45 |
| HZ85Y8 | UniCredit Bank ... | 760,546 | 1,70 | Open End | 1,69 | 1,71 | 0 | 0,00 | 08:46 |
| GX5YNE | Goldman Sachs | 781,988 | 1,52 | Open End | 1,49 | 1,51 | 0 | 0,00 | 08:46 |
| HD0M1E | UniCredit Bank ... | 857,609 | 0,82 | Open End | 0,80 | 0,82 | 0 | 0,00 | 08:47 |
| MG11RX | Morgan Stanley ... | 814,653 | 12,06 | Open End | 11,71 | 11,81 | -0,05 | -0,41 | 08:48 |
| MG11RU | Morgan Stanley ... | 808,618 | 12,61 | Open End | 12,29 | 12,39 | -0,06 | -0,47 | 08:48 |
| MG11RT | Morgan Stanley ... | 806,607 | 12,80 | Open End | 12,46 | 12,56 | -0,06 | -0,47 | 08:48 |
| MG11S2 | Morgan Stanley ... | 821,693 | 11,40 | Open End | 11,06 | 11,16 | -0,05 | -0,44 | 08:48 |
| MG11RW | Morgan Stanley ... | 813,647 | 12,15 | Open End | 11,81 | 11,91 | -0,05 | -0,41 | 08:48 |
| MG11RZ | Morgan Stanley ... | 816,664 | 11,87 | Open End | 11,54 | 11,64 | -0,05 | -0,42 | 08:48 |
| MG11S1 | Morgan Stanley ... | 820,687 | 11,49 | Open End | 11,14 | 11,24 | -0,05 | -0,43 | 08:48 |
| MG11SA | Morgan Stanley ... | 836,779 | 10,01 | Open End | 9,66 | 9,76 | -0,04 | -0,40 | 08:48 |
| MG11SD | Morgan Stanley ... | 841,808 | 9,54 | Open End | 9,19 | 9,29 | -0,04 | -0,42 | 08:48 |
| MG11SG | Morgan Stanley ... | 845,831 | 9,17 | Open End | 8,82 | 8,92 | -0,04 | -0,43 | 08:48 |
| MG11SV | Morgan Stanley ... | 868,963 | 7,04 | Open End | 6,69 | 6,79 | -0,04 | -0,57 | 08:48 |
| MG11SJ | Morgan Stanley ... | 849,854 | 8,80 | Open End | 8,46 | 8,56 | -0,04 | -0,45 | 08:48 |
| MG11RY | Morgan Stanley ... | 815,659 | 11,96 | Open End | 11,62 | 11,72 | -0,05 | -0,42 | 08:48 |
| MG11SR | Morgan Stanley ... | 862,929 | 7,59 | Open End | 7,26 | 7,36 | -0,04 | -0,52 | 08:48 |
| MG11SB | Morgan Stanley ... | 837,785 | 9,91 | Open End | 9,56 | 9,66 | -0,04 | -0,40 | 08:48 |
[ Es werden 50 von 1055 Treffer angezeigt ]