Platin Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
UL72G3 | UBS | 655,641 | 2,27 | Open End | 2,25 | 2,30 | 0 | 0,00 | 08:32 |
UL72FR | UBS | 663,647 | 2,19 | Open End | 2,18 | 2,23 | -0,01 | -0,45 | 08:32 |
UK1YLN | UBS | 863,383 | 0,49 | Open End | 0,46 | 0,51 | 0 | 0,00 | 08:32 |
MB6G5N | Morgan Stanley ... | 695,717 | 18,83 | Open End | 18,62 | 18,82 | +0,01 | +0,05 | 08:32 |
MD895W | Morgan Stanley ... | 576,414 | 29,88 | Open End | 29,69 | 29,89 | +0,04 | +0,13 | 08:32 |
GX0H3Q | Goldman Sachs | 801,688 | 0,90 | Open End | 0,88 | 0,90 | 0 | 0,00 | 08:32 |
MF2XUW | Morgan Stanley ... | 672,374 | 20,86 | Open End | 20,56 | n.v. | +0,04 | +0,19 | 08:30 |
UK4PMM | UBS | 699,15 | 1,87 | Open End | 1,85 | 1,90 | 0 | 0,00 | 08:29 |
GH9Z6A | Goldman Sachs | 608,097 | 2,70 | Open End | 2,67 | 2,69 | +0,01 | +0,37 | 08:28 |
UK492V | UBS | 679,328 | 2,14 | Open End | 2,12 | 2,17 | 0 | 0,00 | 08:28 |
HC8SSM | UniCredit Bank ... | 777,096 | 1,11 | Open End | 1,10 | 1,12 | 0 | 0,00 | 08:28 |
GX1L2Z | Goldman Sachs | 377,622 | 4,84 | Open End | 4,81 | 4,83 | +0,02 | +0,41 | 08:28 |
GX1VJU | Goldman Sachs | 724,685 | 1,62 | Open End | 1,59 | 1,61 | +0,01 | +0,62 | 08:28 |
UK44EJ | UBS | 776,049 | 1,26 | Open End | 1,24 | 1,29 | -0,01 | -0,79 | 08:28 |
GH7NSJ | Goldman Sachs | 639,262 | 2,41 | Open End | 2,38 | 2,40 | +0,01 | +0,42 | 08:27 |
GH7P7D | Goldman Sachs | 852,208 | 0,45 | Open End | 0,42 | 0,44 | 0 | 0,00 | 08:27 |
GH7P7F | Goldman Sachs | 426,299 | 4,38 | Open End | 4,36 | 4,38 | +0,01 | +0,23 | 08:27 |
HB8FF3 | UniCredit Bank ... | 858,151 | 0,41 | Open End | 0,40 | 0,42 | 0 | 0,00 | 08:27 |
UH4B8D | UBS | 857,094 | 0,53 | Open End | 0,52 | 0,57 | -0,02 | -3,64 | 08:25 |
UK39LC | UBS | 713,836 | 1,72 | Open End | 1,72 | 1,77 | -0,02 | -1,15 | 08:25 |
UH38MD | UBS | 833,836 | 0,74 | Open End | 0,73 | 0,78 | -0,02 | -2,63 | 08:25 |
HB8980 | UniCredit Bank ... | 835,722 | 0,60 | Open End | 0,60 | 0,62 | -0,01 | -1,64 | 08:24 |
UH4UDL | UBS | 824,764 | 0,70 | Open End | 0,68 | 0,73 | -0,01 | -1,41 | 08:24 |
UH4U4K | UBS | 803,529 | 0,89 | Open End | 0,88 | 0,93 | -0,02 | -2,20 | 08:24 |
UH4TSK | UBS | 793,464 | 0,99 | Open End | 0,97 | 1,02 | -0,01 | -1,00 | 08:24 |
UH49N5 | UBS | 770,579 | 1,29 | Open End | 1,28 | 1,31 | -0,02 | -1,53 | 08:24 |
UH46FG | UBS | 781,039 | 1,21 | Open End | 1,19 | 1,24 | -0,01 | -0,82 | 08:24 |
HC9PPS | UniCredit Bank ... | 803,435 | 0,89 | Open End | 0,89 | 0,91 | -0,01 | -1,11 | 08:23 |
HC9PPR | UniCredit Bank ... | 792,933 | 0,99 | Open End | 0,98 | 1,00 | 0 | 0,00 | 08:23 |
HC9PNG | UniCredit Bank ... | 714,165 | 1,68 | Open End | 1,68 | 1,70 | 0 | 0,00 | 08:23 |
HC9PNF | UniCredit Bank ... | 703,662 | 1,78 | Open End | 1,78 | 1,80 | 0 | 0,00 | 08:23 |
GX4VAA | Goldman Sachs | 739,047 | 1,48 | Open End | 1,46 | 1,48 | 0 | 0,00 | 08:23 |
UH4W6H | UBS | 778,54 | 1,13 | Open End | 1,12 | 1,17 | -0,01 | -0,88 | 08:23 |
GX5F8N | Goldman Sachs | 674,083 | 2,09 | Open End | 2,07 | 2,09 | 0 | 0,00 | 08:22 |
UL9RQA | UBS | 836,671 | 0,60 | Open End | 0,57 | 0,62 | 0 | 0,00 | 08:21 |
GH9W4K | Goldman Sachs | 822,815 | 0,72 | Open End | 0,69 | 0,71 | 0 | 0,00 | 08:21 |
UH4SBG | UBS | 812,536 | 0,83 | Open End | 0,80 | 0,85 | +0,01 | +1,22 | 08:20 |
UL87BH | UBS | 870,136 | 0,43 | Open End | 0,41 | 0,46 | -0,01 | -2,27 | 08:19 |
UH429J | UBS | 788,08 | 1,16 | Open End | 1,13 | 1,18 | 0 | 0,00 | 08:19 |
GX0F0F | Goldman Sachs | 798,788 | 0,95 | Open End | 0,91 | 0,93 | +0,01 | +1,06 | 08:18 |
HC8RTE | UniCredit Bank ... | 771,99 | 1,17 | Open End | 1,14 | 1,16 | +0,01 | +0,86 | 08:17 |
HC8RTF | UniCredit Bank ... | 787,963 | 1,02 | Open End | 1,00 | 1,02 | +0,01 | +0,99 | 08:17 |
UH5PLX | UBS | 832,29 | 0,65 | Open End | 0,61 | 0,66 | +0,01 | +1,56 | 08:16 |
ME6AQ0 | Morgan Stanley ... | 736,471 | 15,15 | Open End | 14,86 | 15,06 | +0,06 | +0,40 | 08:16 |
UL71L8 | UBS | 835,816 | 0,74 | Open End | 0,71 | 0,76 | 0 | 0,00 | 08:16 |
HW0RYB | UniCredit Bank ... | 866,833 | 0,35 | Open End | 0,33 | 0,35 | +0,01 | +2,94 | 08:16 |
ME6APZ | Morgan Stanley ... | 562,582 | 31,24 | Open End | 30,97 | 31,17 | +0,08 | +0,26 | 08:15 |
GH7BNW | Goldman Sachs | 701,199 | 1,85 | Open End | 1,82 | 1,84 | +0,01 | +0,54 | 08:15 |
UH5HFB | UBS | 770,922 | 1,21 | Open End | 1,19 | 1,24 | 0 | 0,00 | 08:13 |
UK1B1K | UBS | 740,256 | 1,59 | Open End | 1,57 | 1,62 | 0 | 0,00 | 08:13 |
[ Es werden 50 von 682 Treffer angezeigt ]