Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GF7WK4 | Goldman Sachs | 975,777 | 1,92 | Open End | 1,77 | 1,78 | -0,03 | -1,54 | 16:14 |
| HR6WET | HypoVereinsbank | 1165 | 0,44 | Open End | 0,31 | 0,33 | -0,04 | -8,33 | 16:14 |
| GF7WLK | Goldman Sachs | 865,587 | 2,83 | Open End | 2,67 | 2,68 | -0,03 | -1,05 | 16:14 |
| GH422X | Goldman Sachs | 1070,3 | 1,13 | Open End | 0,98 | 0,99 | -0,02 | -1,74 | 16:14 |
| GF7WK3 | Goldman Sachs | 978,552 | 1,90 | Open End | 1,77 | 1,78 | -0,02 | -1,04 | 16:14 |
| GH0XKQ | Goldman Sachs | 1081,01 | 1,05 | Open End | 0,90 | 0,91 | -0,02 | -1,87 | 16:13 |
| GH3N2D | Goldman Sachs | 1089,51 | 0,97 | Open End | 0,83 | 0,84 | -0,02 | -2,02 | 16:13 |
| HR49MH | HypoVereinsbank | 966,791 | 2,00 | Open End | 1,86 | 1,91 | -0,04 | -1,96 | 16:12 |
| HR49P4 | HypoVereinsbank | 997,162 | 1,77 | Open End | 1,63 | 1,68 | -0,05 | -2,75 | 16:12 |
| HR49P3 | HypoVereinsbank | 992,1 | 1,81 | Open End | 1,67 | 1,72 | -0,05 | -2,69 | 16:12 |
| HR49NZ | HypoVereinsbank | 971,853 | 1,98 | Open End | 1,84 | 1,89 | -0,05 | -2,46 | 16:12 |
| HR49P2 | HypoVereinsbank | 987,038 | 1,85 | Open End | 1,72 | 1,77 | -0,06 | -3,14 | 16:12 |
| HR49P1 | HypoVereinsbank | 981,977 | 1,90 | Open End | 1,76 | 1,81 | -0,05 | -2,56 | 16:12 |
| HR49MJ | HypoVereinsbank | 971,853 | 1,95 | Open End | 1,81 | 1,86 | -0,05 | -2,50 | 16:12 |
| HR49MK | HypoVereinsbank | 976,915 | 1,91 | Open End | 1,76 | 1,81 | -0,05 | -2,55 | 16:12 |
| HR49P0 | HypoVereinsbank | 976,915 | 1,94 | Open End | 1,81 | 1,86 | -0,05 | -2,51 | 16:12 |
| HR49NY | HypoVereinsbank | 966,791 | 2,02 | Open End | 1,89 | 1,94 | -0,05 | -2,42 | 16:12 |
| HR49NX | HypoVereinsbank | 961,73 | 2,06 | Open End | 1,93 | 1,98 | -0,06 | -2,83 | 16:12 |
| HR49ME | HypoVereinsbank | 951,606 | 2,12 | Open End | 1,97 | 2,02 | -0,05 | -2,30 | 16:12 |
| HR49MG | HypoVereinsbank | 961,73 | 2,03 | Open End | 1,89 | 1,94 | -0,05 | -2,40 | 16:12 |
| HR49MD | HypoVereinsbank | 946,544 | 2,16 | Open End | 2,02 | 2,07 | -0,05 | -2,26 | 16:12 |
| HR49MF | HypoVereinsbank | 956,668 | 2,08 | Open End | 1,94 | 1,99 | -0,05 | -2,35 | 16:12 |
| HR3KXP | HypoVereinsbank | 908,63 | 2,48 | Open End | 2,34 | 2,39 | -0,05 | -1,98 | 16:11 |
| HR3KYP | HypoVereinsbank | 928,935 | 2,34 | Open End | 2,20 | 2,25 | -0,05 | -2,09 | 16:11 |
| HZ3W79 | HypoVereinsbank | 822,195 | 3,23 | Open End | 3,09 | 3,14 | -0,05 | -1,52 | 16:11 |
| HZ3W6J | HypoVereinsbank | 801,64 | 3,37 | Open End | 3,23 | 3,28 | -0,05 | -1,46 | 16:11 |
| HZ2YE2 | HypoVereinsbank | 699,78 | 4,22 | Open End | 4,07 | 4,12 | -0,04 | -0,94 | 16:11 |
| HR3P4C | HypoVereinsbank | 938,683 | 2,26 | Open End | 2,12 | 2,17 | -0,05 | -2,16 | 16:11 |
| HW0MZF | HypoVereinsbank | 799,39 | 3,42 | Open End | 3,28 | 3,33 | -0,04 | -1,16 | 16:10 |
| HW0MZG | HypoVereinsbank | 804,547 | 3,36 | Open End | 3,22 | 3,27 | -0,04 | -1,18 | 16:10 |
| HW0MZD | HypoVereinsbank | 789,075 | 3,50 | Open End | 3,36 | 3,41 | -0,05 | -1,41 | 16:10 |
| HW0MZ5 | HypoVereinsbank | 747,816 | 3,85 | Open End | 3,70 | 3,75 | -0,04 | -1,03 | 16:10 |
| HW0MZ3 | HypoVereinsbank | 711,715 | 4,15 | Open End | 4,00 | 4,05 | -0,04 | -0,95 | 16:10 |
| UE3TZ3 | UBS | 921,598 | 2,52 | Open End | 2,37 | 2,42 | -0,02 | -0,79 | 16:10 |
| HR3P3F | HypoVereinsbank | 918,387 | 2,40 | Open End | 2,26 | 2,31 | -0,05 | -2,04 | 16:10 |
| HW0MTT | HypoVereinsbank | 768,446 | 3,64 | Open End | 3,50 | 3,55 | -0,04 | -1,09 | 16:10 |
| HW0MTN | HypoVereinsbank | 732,344 | 3,95 | Open End | 3,81 | 3,86 | -0,04 | -1,00 | 16:10 |
| HW0MTK | HypoVereinsbank | 691,085 | 4,29 | Open End | 4,15 | 4,20 | -0,04 | -0,92 | 16:10 |
| HW0MTQ | HypoVereinsbank | 747,816 | 3,82 | Open End | 3,67 | 3,72 | -0,04 | -1,04 | 16:10 |
| HW0MTM | HypoVereinsbank | 727,187 | 3,99 | Open End | 3,85 | 3,90 | -0,04 | -0,99 | 16:10 |
| HW0MZB | HypoVereinsbank | 778,76 | 3,58 | Open End | 3,45 | 3,50 | -0,05 | -1,38 | 16:10 |
| HW0MZC | HypoVereinsbank | 783,918 | 3,55 | Open End | 3,40 | 3,45 | -0,04 | -1,11 | 16:10 |
| HW0MZA | HypoVereinsbank | 773,603 | 3,62 | Open End | 3,48 | 3,53 | -0,05 | -1,36 | 16:10 |
| HW0MZE | HypoVereinsbank | 794,232 | 3,46 | Open End | 3,32 | 3,37 | -0,05 | -1,42 | 16:10 |
| UE3622 | UBS | 911,47 | 2,60 | Open End | 2,46 | 2,51 | -0,03 | -1,14 | 16:10 |
| HW0MZH | HypoVereinsbank | 809,704 | 3,32 | Open End | 3,18 | 3,23 | -0,05 | -1,48 | 16:10 |
| UE3NU2 | UBS | 881,088 | 2,73 | Open End | 2,59 | 2,64 | -0,04 | -1,44 | 16:10 |
| HW0MTS | HypoVereinsbank | 758,131 | 3,73 | Open End | 3,59 | 3,64 | -0,05 | -1,32 | 16:10 |
| HW0MZ6 | HypoVereinsbank | 752,974 | 3,80 | Open End | 3,66 | 3,71 | -0,05 | -1,30 | 16:10 |
| HW0MZ4 | HypoVereinsbank | 742,659 | 3,89 | Open End | 3,75 | 3,80 | -0,05 | -1,27 | 16:10 |
[ Es werden 50 von 1027 Treffer angezeigt ]