Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG1HM8 | Morgan Stanley ... | 904,445 | 3,68 | Open End | 3,62 | 3,72 | -0,17 | -4,42 | 18.04. |
| MG11SK | Morgan Stanley ... | 851,092 | 8,57 | Open End | 8,51 | 8,61 | -0,18 | -2,06 | 18.04. |
| MG11SF | Morgan Stanley ... | 845,055 | 9,13 | Open End | 9,03 | 9,13 | -0,18 | -1,93 | 18.04. |
| MG11SA | Morgan Stanley ... | 837,007 | 9,88 | Open End | 9,77 | 9,87 | -0,17 | -1,69 | 18.04. |
| MG11S6 | Morgan Stanley ... | 828,959 | 10,62 | Open End | 10,57 | 10,67 | -0,17 | -1,58 | 18.04. |
| MB3L1R | Morgan Stanley ... | 807,68 | 12,66 | Open End | 12,55 | 12,65 | -0,18 | -1,40 | 18.04. |
| MG11RY | Morgan Stanley ... | 815,881 | 11,84 | Open End | 11,74 | 11,84 | -0,17 | -1,42 | 18.04. |
| MG11SN | Morgan Stanley ... | 856,122 | 8,10 | Open End | 8,05 | 8,15 | -0,18 | -2,17 | 18.04. |
| MG1HMD | Morgan Stanley ... | 909,464 | 3,22 | Open End | 3,16 | 3,26 | -0,18 | -5,29 | 18.04. |
| MG1HM9 | Morgan Stanley ... | 905,449 | 3,58 | Open End | 3,48 | 3,58 | -0,18 | -4,79 | 18.04. |
| MG1HME | Morgan Stanley ... | 910,468 | 3,13 | Open End | 3,07 | 3,17 | -0,18 | -5,44 | 18.04. |
| ME2FYA | Morgan Stanley ... | 749,403 | 18,06 | Open End | 18,00 | 18,10 | -0,15 | -0,82 | 18.04. |
| MD6XUV | Morgan Stanley ... | 654,765 | 27,03 | Open End | 26,97 | 27,07 | -0,14 | -0,52 | 18.04. |
| MG11S7 | Morgan Stanley ... | 830,971 | 10,44 | Open End | 10,33 | 10,43 | -0,17 | -1,60 | 18.04. |
| MG1HMA | Morgan Stanley ... | 906,453 | 3,49 | Open End | 3,39 | 3,49 | -0,18 | -4,90 | 18.04. |
| ME7EAM | Morgan Stanley ... | 614,061 | 30,80 | Open End | 30,74 | 30,84 | -0,13 | -0,42 | 18.04. |
| MG11S9 | Morgan Stanley ... | 833,989 | 10,16 | Open End | 10,05 | 10,15 | -0,17 | -1,65 | 18.04. |
| MB7UYQ | Morgan Stanley ... | 541,888 | 37,64 | Open End | 37,58 | 37,68 | -0,1 | -0,27 | 18.04. |
| MG11S8 | Morgan Stanley ... | 831,977 | 10,34 | Open End | 10,29 | 10,39 | -0,17 | -1,62 | 18.04. |
| MG11SP | Morgan Stanley ... | 858,134 | 7,91 | Open End | 7,81 | 7,91 | -0,18 | -2,23 | 18.04. |
| MG11SV | Morgan Stanley ... | 869,2 | 6,90 | Open End | 6,84 | 6,94 | -0,18 | -2,54 | 18.04. |
| MD5JMJ | Morgan Stanley ... | 659,646 | 26,52 | Open End | 26,44 | 26,54 | -0,14 | -0,53 | 18.04. |
| MG11ST | Morgan Stanley ... | 866,182 | 7,18 | Open End | 7,07 | 7,17 | -0,18 | -2,45 | 18.04. |
| MG1HMB | Morgan Stanley ... | 907,457 | 3,40 | Open End | 3,35 | 3,45 | -0,18 | -5,03 | 18.04. |
| MG11SU | Morgan Stanley ... | 868,194 | 6,99 | Open End | 6,94 | 7,04 | -0,18 | -2,51 | 18.04. |
| MG11SC | Morgan Stanley ... | 840,025 | 9,60 | Open End | 9,49 | 9,59 | -0,17 | -1,74 | 18.04. |
| MG11S2 | Morgan Stanley ... | 821,917 | 11,29 | Open End | 11,22 | 11,32 | -0,16 | -1,40 | 18.04. |
| MG11RU | Morgan Stanley ... | 808,839 | 12,51 | Open End | 12,41 | 12,51 | -0,16 | -1,26 | 18.04. |
| MG11S1 | Morgan Stanley ... | 820,911 | 11,38 | Open End | 11,27 | 11,37 | -0,16 | -1,39 | 18.04. |
| MG11S3 | Morgan Stanley ... | 824,935 | 11,00 | Open End | 10,94 | 11,04 | -0,17 | -1,52 | 18.04. |
| MG11T1 | Morgan Stanley ... | 879,26 | 5,98 | Open End | 5,87 | 5,97 | -0,18 | -2,92 | 18.04. |
| MG11RW | Morgan Stanley ... | 813,869 | 12,04 | Open End | 11,98 | 12,08 | -0,16 | -1,31 | 18.04. |
| MG11SQ | Morgan Stanley ... | 860,146 | 7,74 | Open End | 7,68 | 7,78 | -0,17 | -2,15 | 18.04. |
| MG11SR | Morgan Stanley ... | 863,164 | 7,45 | Open End | 7,39 | 7,49 | -0,18 | -2,36 | 18.04. |
| MG11SE | Morgan Stanley ... | 844,049 | 9,23 | Open End | 9,17 | 9,27 | -0,16 | -1,70 | 18.04. |
| MG11SD | Morgan Stanley ... | 842,037 | 9,41 | Open End | 9,35 | 9,45 | -0,17 | -1,77 | 18.04. |
| MG11T2 | Morgan Stanley ... | 880,266 | 5,89 | Open End | 5,78 | 5,88 | -0,18 | -2,97 | 18.04. |
| MG11SL | Morgan Stanley ... | 853,104 | 8,38 | Open End | 8,32 | 8,42 | -0,18 | -2,10 | 18.04. |
| MG11S5 | Morgan Stanley ... | 827,953 | 10,72 | Open End | 10,63 | 10,73 | -0,17 | -1,56 | 18.04. |
| MG11S4 | Morgan Stanley ... | 826,947 | 10,82 | Open End | 10,75 | 10,85 | -0,16 | -1,46 | 18.04. |
| MG11S0 | Morgan Stanley ... | 818,899 | 11,57 | Open End | 11,51 | 11,61 | -0,16 | -1,36 | 18.04. |
| MG11RV | Morgan Stanley ... | 811,857 | 12,23 | Open End | 12,16 | 12,26 | -0,16 | -1,29 | 18.04. |
| MG11SS | Morgan Stanley ... | 864,17 | 7,36 | Open End | 7,25 | 7,35 | -0,17 | -2,26 | 18.04. |
| ME33YH | Morgan Stanley ... | 768,407 | 16,31 | Open End | 16,24 | 16,34 | -0,16 | -0,97 | 18.04. |
| ME33YP | Morgan Stanley ... | 867,725 | 7,08 | Open End | 7,02 | 7,12 | -0,18 | -2,48 | 18.04. |
| ME33YF | Morgan Stanley ... | 721,362 | 20,77 | Open End | 20,69 | 20,79 | -0,15 | -0,72 | 18.04. |
| ME33YJ | Morgan Stanley ... | 784,089 | 14,88 | Open End | 14,82 | 14,92 | -0,16 | -1,06 | 18.04. |
| MG11RX | Morgan Stanley ... | 814,875 | 11,94 | Open End | 11,83 | 11,93 | -0,17 | -1,40 | 18.04. |
| MG11RZ | Morgan Stanley ... | 816,887 | 11,75 | Open End | 11,69 | 11,79 | -0,17 | -1,43 | 18.04. |
| ME33YN | Morgan Stanley ... | 862,498 | 7,52 | Open End | 7,46 | 7,56 | -0,17 | -2,21 | 18.04. |
[ Es werden 50 von 1054 Treffer angezeigt ]