Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UL8AXH | UBS | 813,384 | 1,53 | Open End | 1,52 | 1,57 | -0,08 | -4,97 | 21:20 |
| UM386J | UBS | 900,233 | 0,61 | Open End | 0,60 | 0,65 | -0,08 | -11,59 | 21:20 |
| UM4KNH | UBS | 932,241 | 0,45 | Open End | 0,44 | 0,49 | -0,08 | -15,09 | 21:20 |
| UM4C0A | UBS | 896,382 | 0,65 | Open End | 0,64 | 0,69 | -0,08 | -10,96 | 21:19 |
| UM4CWR | UBS | 936,242 | 0,42 | Open End | 0,41 | 0,46 | -0,08 | -16,00 | 21:19 |
| MG1671 | Morgan Stanley ... | 857,503 | 10,01 | Open End | 9,83 | 9,93 | -0,82 | -7,57 | 21:19 |
| ME8J46 | Morgan Stanley ... | 610,39 | 33,30 | Open End | 33,10 | 33,20 | -0,8 | -2,35 | 21:19 |
| MG215W | Morgan Stanley ... | 940,512 | 2,41 | Open End | 2,22 | 2,32 | -0,77 | -24,21 | 21:19 |
| MG2161 | Morgan Stanley ... | 945,515 | 1,96 | Open End | 1,74 | 1,84 | -0,76 | -27,94 | 21:19 |
| MG2160 | Morgan Stanley ... | 944,515 | 2,04 | Open End | 1,84 | 1,94 | -0,78 | -27,66 | 21:19 |
| MG215R | Morgan Stanley ... | 935,51 | 2,85 | Open End | 2,65 | 2,75 | -0,78 | -21,49 | 21:19 |
| MG20YB | Morgan Stanley ... | 905,255 | 5,42 | Open End | 5,23 | 5,33 | -0,82 | -13,14 | 21:19 |
| MG215Z | Morgan Stanley ... | 943,514 | 2,12 | Open End | 1,93 | 2,03 | -0,79 | -27,15 | 21:19 |
| MG2163 | Morgan Stanley ... | 947,516 | 1,77 | Open End | 1,57 | 1,67 | -0,77 | -30,32 | 21:19 |
| MG2162 | Morgan Stanley ... | 946,516 | 1,87 | Open End | 1,65 | 1,75 | -0,76 | -28,90 | 21:19 |
| MG2165 | Morgan Stanley ... | 949,517 | 1,59 | Open End | 1,39 | 1,49 | -0,77 | -32,63 | 21:19 |
| MG20Y6 | Morgan Stanley ... | 647,972 | 29,66 | Open End | 29,48 | 29,58 | -0,83 | -2,72 | 21:19 |
| MG2167 | Morgan Stanley ... | 951,518 | 1,41 | Open End | 1,22 | 1,32 | -0,77 | -35,32 | 21:19 |
| MG2164 | Morgan Stanley ... | 948,517 | 1,68 | Open End | 1,48 | 1,58 | -0,77 | -31,43 | 21:19 |
| MG2166 | Morgan Stanley ... | 950,518 | 1,50 | Open End | 1,30 | 1,40 | -0,77 | -33,92 | 21:19 |
| MB4Y50 | Morgan Stanley ... | 709,049 | 24,03 | Open End | 23,85 | 23,95 | -0,86 | -3,46 | 21:19 |
| ME18QN | Morgan Stanley ... | 801,94 | 15,23 | Open End | 15,03 | 15,13 | -0,81 | -5,05 | 21:19 |
| MG20Y9 | Morgan Stanley ... | 895,726 | 6,32 | Open End | 6,14 | 6,24 | -0,83 | -11,61 | 21:19 |
| MG216C | Morgan Stanley ... | 956,521 | 0,94 | Open End | 0,59 | 1,14 | -0,74 | -44,05 | 21:19 |
| MG166Z | Morgan Stanley ... | 818,343 | 13,68 | Open End | 13,52 | 13,62 | -0,82 | -5,66 | 21:19 |
| MG216E | Morgan Stanley ... | 958,522 | 0,001 | Open End | 0,001 | 1,230 | -1,499 | -99,93 | 21:19 |
| MG20YA | Morgan Stanley ... | 900,491 | 5,87 | Open End | 5,67 | 5,77 | -0,83 | -12,39 | 21:19 |
| JL96CD | J.P. Morgan Str... | 862,056 | 0,99 | Open End | 0,98 | 1,02 | -0,08 | -7,48 | 21:19 |
| MG215Y | Morgan Stanley ... | 942,513 | 2,22 | Open End | 2,02 | 2,12 | -0,78 | -26,00 | 21:19 |
| MG2168 | Morgan Stanley ... | 952,519 | 1,32 | Open End | 1,13 | 1,23 | -0,77 | -36,84 | 21:19 |
| JK6BME | J.P. Morgan Str... | 920,791 | 0,46 | Open End | 0,45 | 0,49 | -0,09 | -16,36 | 21:19 |
| JK6BMK | J.P. Morgan Str... | 950,817 | 0,19 | Open End | 0,18 | 0,23 | -0,08 | -29,63 | 21:19 |
| MG216D | Morgan Stanley ... | 957,522 | 0,001 | Open End | 0,001 | 1,310 | -1,589 | -99,94 | 21:19 |
| MG2169 | Morgan Stanley ... | 953,519 | 1,22 | Open End | 1,03 | 1,13 | -0,78 | -39,00 | 21:19 |
| MD6UAV | Morgan Stanley ... | 747,973 | 20,35 | Open End | 20,19 | 20,29 | -0,88 | -4,15 | 21:19 |
| MG20Y5 | Morgan Stanley ... | 476,45 | 45,83 | Open End | 45,65 | 45,75 | -0,81 | -1,74 | 21:19 |
| MB5AAW | Morgan Stanley ... | 526,61 | 41,08 | Open End | 40,94 | 41,04 | -0,88 | -2,10 | 21:19 |
| MG216A | Morgan Stanley ... | 954,52 | 1,14 | Open End | 0,93 | 1,08 | -0,77 | -40,31 | 21:19 |
| MG1672 | Morgan Stanley ... | 892,646 | 6,75 | Open End | 6,59 | 6,69 | -0,82 | -10,83 | 21:19 |
| MG215V | Morgan Stanley ... | 939,512 | 2,50 | Open End | 2,29 | 2,39 | -0,77 | -23,55 | 21:19 |
| ME6F0J | Morgan Stanley ... | 616,41 | 32,74 | Open End | 32,58 | 32,68 | -0,88 | -2,62 | 21:19 |
| MG1670 | Morgan Stanley ... | 834,408 | 12,16 | Open End | 12,01 | 12,11 | -0,83 | -6,39 | 21:19 |
| MG215U | Morgan Stanley ... | 938,511 | 2,59 | Open End | 2,39 | 2,49 | -0,77 | -22,92 | 21:19 |
| MG20Y8 | Morgan Stanley ... | 890,961 | 6,77 | Open End | 6,58 | 6,68 | -0,82 | -10,80 | 21:19 |
| MG20Y7 | Morgan Stanley ... | 886,197 | 7,22 | Open End | 7,03 | 7,13 | -0,82 | -10,20 | 21:19 |
| MG215S | Morgan Stanley ... | 936,51 | 2,77 | Open End | 2,57 | 2,67 | -0,77 | -21,75 | 21:19 |
| ME4194 | Morgan Stanley ... | 665,27 | 28,14 | Open End | 27,98 | 28,08 | -0,88 | -3,03 | 21:19 |
| MB1F8A | Morgan Stanley ... | 541,491 | 39,73 | Open End | 39,58 | 39,68 | -0,88 | -2,17 | 21:19 |
| JK503H | J.P. Morgan Str... | 876,944 | 0,82 | Open End | 0,81 | 0,85 | -0,09 | -9,89 | 21:19 |
| JK6BMJ | J.P. Morgan Str... | 945,812 | 0,24 | Open End | 0,23 | 0,28 | -0,07 | -22,58 | 21:19 |
[ Es werden 50 von 1087 Treffer angezeigt ]