Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM36PR | UBS | 934,62 | 0,280 | Open End | 0,280 | 3,02 | 0 | 0,00 | 15.04. |
| UM36Q3 | UBS | 929,81 | 0,320 | Open End | 0,320 | 0,54 | 0 | 0,00 | 15.04. |
| UL91VS | UBS | 632,907 | 2,92 | Open End | 2,91 | 2,96 | -0,01 | -0,34 | 21:15 |
| UM38VX | UBS | 920,428 | 0,34 | Open End | 0,34 | 0,46 | -0,18 | -34,62 | 17.04. |
| UM3WA7 | UBS | 855,73 | 0,82 | Open End | 0,82 | 0,87 | -0,03 | -3,53 | 21:17 |
| UK4599 | UBS | 722,944 | 2,16 | Open End | 2,16 | 2,21 | -0,01 | -0,46 | 21:13 |
| UM4HG1 | UBS | 921,428 | 0,35 | Open End | 0,35 | 0,40 | -0,02 | -5,41 | 21:12 |
| UD6DDN | UBS | 856,179 | 0,93 | Open End | 0,92 | 0,98 | -0,02 | -2,11 | 21:18 |
| UL69P8 | UBS | 819,974 | 1,16 | Open End | 1,15 | 1,21 | -0,01 | -0,85 | 21:14 |
| UK27DH | UBS | 708,826 | 2,29 | Open End | 2,28 | 2,34 | -0,01 | -0,43 | 21:18 |
| UM27Q6 | UBS | 851,183 | 0,86 | Open End | 0,86 | 0,91 | -0,03 | -3,37 | 21:05 |
| UM3SSF | UBS | 894,541 | 0,59 | Open End | 0,59 | 0,64 | -0,02 | -3,28 | 21:05 |
| UL87BH | UBS | 874,661 | 0,78 | Open End | 0,77 | 0,82 | -0,02 | -2,50 | 21:18 |
| UK3BAL | UBS | 748,734 | 1,83 | Open End | 1,82 | 1,88 | -0,01 | -0,54 | 21:18 |
| UK4PMM | UBS | 702,785 | 2,26 | Open End | 2,26 | 2,31 | -0,02 | -0,88 | 21:19 |
| UK3DPG | UBS | 730,011 | 2,00 | Open End | 2,00 | 2,05 | -0,02 | -0,99 | 21:18 |
| UK4PZJ | UBS | 817,727 | 1,28 | Open End | 1,28 | 1,33 | -0,02 | -1,54 | 21:07 |
| UH4U4K | UBS | 807,707 | 1,28 | Open End | 1,27 | 1,32 | -0,02 | -1,54 | 21:19 |
| UL9GHW | UBS | 648,454 | 2,77 | Open End | 2,77 | 2,82 | -0,01 | -0,36 | 21:18 |
| UM34S2 | UBS | 957,247 | 0,001 | Open End | 0,001 | 0,260 | -0,329 | -99,70 | 17.04. |
| UL7YXX | UBS | 639,367 | 2,94 | Open End | 2,93 | 2,98 | -0,01 | -0,34 | 21:20 |
| UH4SBG | UBS | 816,761 | 1,19 | Open End | 1,18 | 1,24 | -0,03 | -2,46 | 21:18 |
| UH4QZA | UBS | 812,385 | 1,33 | Open End | 1,33 | 1,38 | -0,02 | -1,48 | 21:05 |
| UK43RJ | UBS | 678,114 | 2,58 | Open End | 2,57 | 2,62 | -0,01 | -0,39 | 21:13 |
| UM14KL | UBS | 772,049 | 1,61 | Open End | 1,61 | 1,66 | -0,02 | -1,23 | 21:12 |
| UM3Q0R | UBS | 860,134 | 0,78 | Open End | 0,78 | 0,83 | -0,02 | -2,50 | 21:05 |
| UL72G3 | UBS | 659,05 | 2,67 | Open End | 2,67 | 2,72 | -0,02 | -0,74 | 21:20 |
| UL7745 | UBS | 826,678 | 1,21 | Open End | 1,20 | 1,25 | -0,01 | -0,82 | 21:20 |
| UL7JEX | UBS | 661,297 | 2,73 | Open End | 2,73 | 2,78 | -0,02 | -0,73 | 21:03 |
| HD3D48 | UniCredit Bank ... | 850,008 | 0,84 | Open End | 0,84 | 0,88 | -0,02 | -2,33 | 21:22 |
| HC9PPR | UniCredit Bank ... | 797,641 | 1,36 | Open End | 1,36 | 1,40 | -0,02 | -1,45 | 21:23 |
| HD4GYT | UniCredit Bank ... | 926,834 | 0,19 | Open End | 0,19 | 0,23 | -0,02 | -9,52 | 21:22 |
| HC9SJY | UniCredit Bank ... | 727,948 | 1,98 | Open End | 1,98 | 2,02 | -0,03 | -1,49 | 21:22 |
| HD4EMK | UniCredit Bank ... | 912,836 | 0,31 | Open End | 0,31 | 0,35 | -0,02 | -6,06 | 21:22 |
| HD4J2V | UniCredit Bank ... | 916,555 | 0,35 | Open End | 0,35 | 0,45 | -0,09 | -20,45 | 17.04. |
| HD4NKA | UniCredit Bank ... | 930 | 0,36 | Open End | 0,36 | 0,54 | 0 | 0,00 | 16.04. |
| HD4NMJ | UniCredit Bank ... | 965 | 0,001 | Open End | 0,001 | 0,043 | 0 | 0,00 | 15.04. |
| HD4J3Z | UniCredit Bank ... | 956,623 | 0,001 | Open End | 0,001 | 0,150 | -0,129 | -99,23 | 17.04. |
| HB8FF3 | UniCredit Bank ... | 863,246 | 0,75 | Open End | 0,75 | 0,79 | -0,02 | -2,60 | 21:23 |
| HD4NK9 | UniCredit Bank ... | 925 | 0,37 | Open End | 0,37 | 0,40 | 0 | 0,00 | 15.04. |
| HD4GWJ | UniCredit Bank ... | 881,745 | 0,55 | Open End | 0,55 | 0,59 | -0,02 | -3,51 | 21:22 |
| HC7UYJ | UniCredit Bank ... | 791,596 | 1,41 | Open End | 1,41 | 1,45 | -0,03 | -2,08 | 21:22 |
| HC7NFC | UniCredit Bank ... | 826,429 | 1,09 | Open End | 1,09 | 1,13 | -0,02 | -1,80 | 21:22 |
| HD4DD9 | UniCredit Bank ... | 867,941 | 0,68 | Open End | 0,68 | 0,72 | -0,02 | -2,86 | 21:22 |
| HC7VQT | UniCredit Bank ... | 780,535 | 1,50 | Open End | 1,50 | 1,54 | -0,02 | -1,32 | 21:23 |
| HD3D47 | UniCredit Bank ... | 844,948 | 0,89 | Open End | 0,89 | 0,93 | -0,02 | -2,20 | 21:22 |
| HC9PPS | UniCredit Bank ... | 808,206 | 1,26 | Open End | 1,26 | 1,30 | -0,02 | -1,56 | 21:23 |
| HD4NML | UniCredit Bank ... | 975 | 0,001 | Open End | 0,001 | 0,22 | 0 | 0,00 | 15.04. |
| HD4NMK | UniCredit Bank ... | 970 | 0,001 | Open End | 0,001 | 1,540 | 0 | 0,00 | 15.04. |
| HC9SJJ | UniCredit Bank ... | 685,748 | 2,37 | Open End | 2,37 | 2,41 | -0,02 | -0,84 | 21:22 |
[ Es werden 50 von 1055 Treffer angezeigt ]