Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD0M1E | UniCredit Bank ... | 856,641 | 1,02 | Open End | 1,00 | 1,04 | -0,07 | -6,42 | 21:23 |
| HC8KGM | UniCredit Bank ... | 830,593 | 1,26 | Open End | 1,24 | 1,28 | -0,08 | -5,97 | 21:23 |
| HZ85Y8 | UniCredit Bank ... | 759,688 | 1,90 | Open End | 1,89 | 1,93 | -0,08 | -4,04 | 21:23 |
| HC8SSM | UniCredit Bank ... | 780,828 | 1,69 | Open End | 1,67 | 1,71 | -0,08 | -4,52 | 21:24 |
| HD4NKD | UniCredit Bank ... | 945 | 0,22 | Open End | 0,22 | 2,27 | 0 | 0,00 | 15.04. |
| HD4J2X | UniCredit Bank ... | 925 | 0,37 | Open End | 0,37 | 0,46 | 0 | 0,00 | 10.04. |
| HC9PPR | UniCredit Bank ... | 796,741 | 1,57 | Open End | 1,55 | 1,59 | -0,08 | -4,85 | 21:24 |
| HD4J2V | UniCredit Bank ... | 915,518 | 0,44 | Open End | 0,42 | 0,46 | -0,06 | -12,00 | 21:24 |
| HC9SJJ | UniCredit Bank ... | 684,974 | 2,59 | Open End | 2,57 | 2,61 | -0,07 | -2,63 | 21:24 |
| HD4J2S | UniCredit Bank ... | 900,51 | 0,58 | Open End | 0,56 | 0,60 | -0,06 | -9,38 | 21:24 |
| HD3D48 | UniCredit Bank ... | 849,049 | 1,06 | Open End | 1,05 | 1,09 | -0,08 | -7,02 | 21:24 |
| HD2HF1 | UniCredit Bank ... | 784,448 | 1,68 | Open End | 1,66 | 1,70 | -0,08 | -4,55 | 21:23 |
| HZ8KL9 | UniCredit Bank ... | 824,465 | 1,29 | Open End | 1,27 | 1,31 | -0,08 | -5,84 | 21:23 |
| HD4J3Y | UniCredit Bank ... | 950,538 | 0,18 | Open End | 0,16 | 0,20 | -0,05 | -21,74 | 21:24 |
| HD4NMM | UniCredit Bank ... | 980 | 0,001 | Open End | 0,001 | 0,22 | 0 | 0,00 | 08:04 |
| HC8KG7 | UniCredit Bank ... | 803,799 | 1,49 | Open End | 1,47 | 1,51 | -0,07 | -4,49 | 21:23 |
| HC4858 | UniCredit Bank ... | 786,615 | 1,64 | Open End | 1,62 | 1,66 | -0,06 | -3,53 | 21:24 |
| HD4J3U | UniCredit Bank ... | 930,527 | 0,35 | Open End | 0,33 | 0,37 | -0,06 | -14,63 | 21:24 |
| HB8FF3 | UniCredit Bank ... | 862,272 | 0,96 | Open End | 0,94 | 0,98 | -0,08 | -7,69 | 21:24 |
| HC7PLW | UniCredit Bank ... | 813,953 | 1,41 | Open End | 1,40 | 1,44 | -0,08 | -5,37 | 21:24 |
| HD4NKB | UniCredit Bank ... | 935 | 0,31 | Open End | 0,31 | 0,54 | 0 | 0,00 | 15.04. |
| HD4EML | UniCredit Bank ... | 916,815 | 0,47 | Open End | 0,45 | 0,49 | -0,08 | -14,55 | 21:23 |
| HC9HVX | UniCredit Bank ... | 819,46 | 1,36 | Open End | 1,35 | 1,39 | -0,09 | -6,21 | 21:23 |
| HD4NKA | UniCredit Bank ... | 930 | 0,36 | Open End | 0,36 | 0,54 | 0 | 0,00 | 08:04 |
| HC7UYJ | UniCredit Bank ... | 790,702 | 1,62 | Open End | 1,60 | 1,64 | -0,08 | -4,71 | 21:24 |
| HD3D47 | UniCredit Bank ... | 843,995 | 1,11 | Open End | 1,09 | 1,13 | -0,08 | -6,72 | 21:24 |
| HC7VQT | UniCredit Bank ... | 779,654 | 1,72 | Open End | 1,70 | 1,74 | -0,08 | -4,44 | 21:23 |
| HC9PNG | UniCredit Bank ... | 717,594 | 2,29 | Open End | 2,27 | 2,31 | -0,08 | -3,38 | 21:24 |
| HD4C60 | UniCredit Bank ... | 897,282 | 0,65 | Open End | 0,64 | 0,68 | -0,08 | -10,96 | 21:23 |
| HD0Q3S | UniCredit Bank ... | 667,656 | 2,75 | Open End | 2,74 | 2,78 | -0,08 | -2,83 | 21:23 |
| HB8N30 | UniCredit Bank ... | 831,353 | 1,23 | Open End | 1,21 | 1,25 | -0,08 | -6,11 | 21:23 |
| HD4J2U | UniCredit Bank ... | 910,516 | 0,49 | Open End | 0,47 | 0,51 | -0,05 | -9,26 | 21:24 |
| HD4C41 | UniCredit Bank ... | 857,18 | 0,98 | Open End | 0,97 | 1,01 | -0,09 | -8,41 | 21:23 |
| HC7UYK | UniCredit Bank ... | 844,86 | 1,12 | Open End | 1,11 | 1,15 | -0,08 | -6,67 | 21:24 |
| HB5U3N | UniCredit Bank ... | 837,565 | 1,17 | Open End | 1,15 | 1,19 | -0,08 | -6,40 | 21:23 |
| HD4J3V | UniCredit Bank ... | 935,53 | 0,31 | Open End | 0,29 | 0,33 | -0,05 | -13,89 | 21:24 |
| HD0P95 | UniCredit Bank ... | 725,237 | 2,22 | Open End | 2,20 | 2,24 | -0,07 | -3,06 | 21:24 |
| HC7TER | UniCredit Bank ... | 802,429 | 1,51 | Open End | 1,51 | 1,55 | -0,08 | -5,03 | 21:23 |
| HC9PPS | UniCredit Bank ... | 807,294 | 1,48 | Open End | 1,47 | 1,51 | -0,07 | -4,52 | 21:24 |
| HC9SJZ | UniCredit Bank ... | 748,203 | 2,01 | Open End | 1,99 | 2,03 | -0,07 | -3,37 | 21:24 |
| HD4NMN | UniCredit Bank ... | 985 | 0,001 | Open End | 0,001 | 0,22 | 0 | 0,00 | 15.04. |
| HC7UXX | UniCredit Bank ... | 747,376 | 2,01 | Open End | 1,99 | 2,03 | -0,07 | -3,37 | 21:24 |
| HC9Q9M | UniCredit Bank ... | 738,493 | 2,10 | Open End | 2,09 | 2,13 | -0,08 | -3,67 | 21:23 |
| HD4J2Q | UniCredit Bank ... | 890,504 | 0,67 | Open End | 0,65 | 0,69 | -0,06 | -8,22 | 21:24 |
| HW0RYB | UniCredit Bank ... | 870,996 | 0,88 | Open End | 0,87 | 0,91 | -0,08 | -8,33 | 21:23 |
| HD4NKC | UniCredit Bank ... | 940 | 0,27 | Open End | 0,27 | 0,54 | 0 | 0,00 | 08:04 |
| VD3WSK | Vontobel | 961,85 | 0,001 | Open End | 0,470 | 1,140 | -2,279 | -99,96 | 08:00 |
| VP1BZ5 | Vontobel | 702,49 | 25,06 | Open End | 24,93 | 25,02 | -0,65 | -2,53 | 21:08 |
| VD30FH | Vontobel | 961,99 | 0,88 | Open End | 0,88 | 1,140 | 0 | 0,00 | 15.04. |
| VD3TX1 | Vontobel | 950 | 2,50 | 20.09.2024 | 2,34 | 2,43 | -0,7 | -21,88 | 21:03 |
[ Es werden 50 von 1087 Treffer angezeigt ]