Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GF39RK | Goldman Sachs | 680,618 | 4,21 | Open End | 4,27 | 4,28 | +0,08 | +1,94 | 09:20 |
| GF3DE2 | Goldman Sachs | 744,015 | 3,68 | Open End | 3,74 | 3,75 | +0,08 | +2,22 | 09:20 |
| GF7WK4 | Goldman Sachs | 975,486 | 1,77 | Open End | 1,81 | 1,82 | +0,1 | +5,99 | 09:11 |
| GH47B8 | Goldman Sachs | 1175,59 | 0,090 | Open End | 0,044 | 0,064 | -0,16 | -64,00 | 12.04. |
| GH36V0 | Goldman Sachs | 1130,39 | 0,47 | Open End | 0,53 | 0,54 | +0,08 | +20,51 | 09:20 |
| GH47B9 | Goldman Sachs | 1172,6 | 0,12 | Open End | 0,06 | 0,07 | -0,16 | -57,14 | 12.04. |
| GH4F77 | Goldman Sachs | 1211,46 | 0,09 | Open End | 0,05 | 0,07 | -0,11 | -55,00 | 09.04. |
| GF7WK3 | Goldman Sachs | 978,258 | 1,74 | Open End | 1,79 | 1,80 | +0,09 | +5,45 | 09:11 |
| GH4F8E | Goldman Sachs | 1202,16 | 0,14 | Open End | 0,05 | 0,07 | -0,14 | -50,00 | 09.04. |
| MC88SL | Morgan Stanley ... | 694,445 | 41,11 | Open End | 41,41 | 41,83 | +1,02 | +2,54 | 09:32 |
| MC84L7 | Morgan Stanley ... | 732,883 | 37,80 | Open End | 38,44 | 38,86 | +0,83 | +2,25 | 08:59 |
| MF2XUW | Morgan Stanley ... | 565,23 | 51,81 | Open End | 52,41 | 52,83 | +0,84 | +1,65 | 09:01 |
| MC770P | Morgan Stanley ... | 605,673 | 48,25 | Open End | 48,80 | 49,22 | +0,81 | +1,71 | 09:00 |
| MC82PJ | Morgan Stanley ... | 722,635 | 38,73 | Open End | 39,30 | 39,72 | +0,84 | +2,22 | 09:24 |
| MC7TPJ | Morgan Stanley ... | 679,934 | 42,25 | Open End | 42,86 | 43,28 | +0,84 | +2,03 | 09:03 |
| MC88PU | Morgan Stanley ... | 737,596 | 37,54 | Open End | 37,92 | 38,34 | +0,99 | +2,71 | 09:32 |
| MC88PV | Morgan Stanley ... | 742,754 | 36,98 | Open End | 37,42 | 37,84 | +0,97 | +2,69 | 09:32 |
| MC8XCE | Morgan Stanley ... | 762,948 | 35,21 | Open End | 35,69 | 36,11 | +0,92 | +2,68 | 09:06 |
| MA3N91 | Morgan Stanley ... | 853,913 | 27,82 | Open End | 28,33 | 28,75 | +0,97 | +3,61 | 09:14 |
| MC7CAV | Morgan Stanley ... | 569,576 | 51,44 | Open End | 52,05 | 52,47 | +0,84 | +1,66 | 09:00 |
| MA5WLW | Morgan Stanley ... | 1062,13 | 10,41 | Open End | 11,03 | 11,45 | +0,8 | +8,32 | 08:59 |
| MA5VTT | Morgan Stanley ... | 1042,2 | 12,31 | Open End | 12,65 | 13,07 | +1 | +8,84 | 09:36 |
| MC7T5E | Morgan Stanley ... | 665,873 | 43,24 | Open End | 43,86 | 44,28 | +0,82 | +1,93 | 09:03 |
| MC7T5C | Morgan Stanley ... | 655,784 | 44,09 | Open End | 44,69 | 45,11 | +0,84 | +1,94 | 09:03 |
| MA4YQG | Morgan Stanley ... | 1097,45 | 7,59 | Open End | 8,17 | 8,59 | +0,81 | +11,95 | 09:01 |
| MC88PW | Morgan Stanley ... | 747,912 | 36,50 | Open End | 36,87 | 37,29 | +1,01 | +2,85 | 09:32 |
| MC9GP8 | Morgan Stanley ... | 772,35 | 34,54 | Open End | 35,09 | 35,51 | +0,86 | +2,55 | 09:01 |
| MA3P8A | Morgan Stanley ... | 863,981 | 26,83 | Open End | 27,46 | 27,88 | +0,82 | +3,15 | 09:21 |
| MC87SE | Morgan Stanley ... | 711,876 | 39,68 | Open End | 40,20 | 40,62 | +0,97 | +2,51 | 09:15 |
| MC94X8 | Morgan Stanley ... | 778,08 | 33,96 | Open End | 34,45 | 34,87 | +0,9 | +2,72 | 09:18 |
| MC7TPG | Morgan Stanley ... | 674,764 | 42,47 | Open End | 43,08 | 43,50 | +0,85 | +2,04 | 09:03 |
| MC8XD1 | Morgan Stanley ... | 744,34 | 36,82 | Open End | 37,30 | 37,72 | +0,93 | +2,59 | 09:06 |
| MC7TPC | Morgan Stanley ... | 646,325 | 45,06 | Open End | 45,67 | 46,09 | +0,86 | +1,95 | 09:03 |
| MC7TPD | Morgan Stanley ... | 661,837 | 43,76 | Open End | 44,38 | 44,80 | +0,85 | +1,98 | 09:03 |
| MC9GP7 | Morgan Stanley ... | 767,201 | 34,85 | Open End | 35,41 | 35,83 | +0,85 | +2,50 | 09:01 |
| MC7T5A | Morgan Stanley ... | 630,561 | 46,17 | Open End | 46,80 | 47,22 | +0,84 | +1,85 | 09:03 |
| MA0ZL8 | Morgan Stanley ... | 798,653 | 32,27 | Open End | 32,77 | 33,19 | +0,89 | +2,84 | 09:14 |
| MA41PL | Morgan Stanley ... | 959,842 | 18,87 | Open End | 19,44 | 19,86 | +0,84 | +4,66 | 08:59 |
| MA51FN | Morgan Stanley ... | 1075,49 | 9,07 | Open End | 9,67 | 10,09 | +0,83 | +10,07 | 09:19 |
| MA4YQH | Morgan Stanley ... | 1107,52 | 6,75 | Open End | 7,33 | 7,75 | +0,8 | +13,45 | 09:01 |
| MA1EWX | Morgan Stanley ... | 838,642 | 29,11 | Open End | 29,58 | 30,00 | +0,98 | +3,48 | 09:12 |
| MA41PP | Morgan Stanley ... | 1010,36 | 14,70 | Open End | 15,29 | 15,71 | +0,83 | +5,98 | 08:58 |
| MA6D60 | Morgan Stanley ... | 1150,64 | 3,41 | Open End | 3,88 | n.v. | +0,95 | +38,62 | 09:15 |
| MC7BWU | Morgan Stanley ... | 505,167 | 56,65 | Open End | 57,24 | 57,66 | +0,83 | +1,49 | 09:00 |
| MA3N7F | Morgan Stanley ... | 847,136 | 28,21 | Open End | 28,68 | 29,10 | +0,97 | +3,56 | 09:14 |
| MA5YXN | Morgan Stanley ... | 1096,82 | 7,41 | Open End | 7,89 | 8,31 | +1 | +15,60 | 09:15 |
| MA4PLV | Morgan Stanley ... | 1029,28 | 13,25 | Open End | 13,67 | 14,09 | +0,94 | +7,64 | 09:43 |
| MA481R | Morgan Stanley ... | 1031,04 | 12,87 | Open End | 13,34 | 13,76 | +0,93 | +7,79 | 09:05 |
| MA54NP | Morgan Stanley ... | 1133,53 | 4,78 | Open End | 5,19 | 5,61 | +0,91 | +23,51 | 09:06 |
| MC88PY | Morgan Stanley ... | 758,228 | 35,60 | Open End | 36,04 | 36,46 | +0,95 | +2,74 | 09:32 |
[ Es werden 50 von 1045 Treffer angezeigt ]