Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP9XGK | Vontobel | 863,25 | 21,94 | Open End | 21,59 | 21,72 | -3,73 | -14,53 | 17:03 |
| VP3TG1 | Vontobel | 791,48 | 27,81 | Open End | 27,57 | 27,70 | -3,61 | -11,49 | 17:03 |
| VQ1HVM | Vontobel | 864,08 | 21,76 | Open End | 21,70 | 21,83 | -3,81 | -14,90 | 17:05 |
| VP1SLA | Vontobel | 698,09 | 35,75 | Open End | 35,69 | 35,82 | -3,47 | -8,85 | 17:05 |
| VQ2RVS | Vontobel | 959,53 | 14,08 | Open End | 13,52 | 13,65 | -3,18 | -18,42 | 16:04 |
| VQ4DZE | Vontobel | 1100 | 3,02 | 19.03.2021 | 2,90 | 3,03 | -3,45 | -53,32 | 17:05 |
| VP2ZDG | Vontobel | 743,02 | 32,36 | Open End | 31,78 | 31,91 | -3,07 | -8,67 | 16:05 |
| VP81WW | Vontobel | 700 | 35,82 | 19.03.2021 | 35,57 | 35,70 | -3,47 | -8,83 | 17:05 |
| VP1KEA | Vontobel | 663,47 | 38,57 | Open End | 38,38 | 38,51 | -3,42 | -8,14 | 17:04 |
| VQ4DZC | Vontobel | 1104,69 | 2,28 | Open End | 2,21 | 2,34 | -3,66 | -61,62 | 17:05 |
| VQ3DJ0 | Vontobel | 1025 | 8,60 | 19.03.2021 | 8,32 | 8,45 | -3,77 | -30,48 | 17:04 |
| VP1KEF | Vontobel | 666,88 | 38,39 | Open End | 38,24 | 38,37 | -3,47 | -8,29 | 17:04 |
| VP3WSP | Vontobel | 782,28 | 28,58 | Open End | 28,50 | 28,63 | -3,57 | -11,10 | 17:04 |
| VQ2RV0 | Vontobel | 964,18 | 13,02 | Open End | 13,03 | 13,16 | -0,85 | -6,13 | 17:36 |
| VP1SK1 | Vontobel | 704,18 | 35,14 | Open End | 35,05 | 35,18 | -3,51 | -9,08 | 17:05 |
| VP8R1K | Vontobel | 800 | 27,41 | 19.03.2021 | 27,39 | 27,52 | -3,6 | -11,61 | 17:05 |
| VQ3DJX | Vontobel | 1026,25 | 8,06 | Open End | 7,77 | 7,90 | -0,57 | -6,60 | 17:03 |
| VE91NJ | Vontobel | 582,37 | 45,41 | Open End | 45,26 | 45,39 | -3,39 | -6,95 | 17:05 |
| VQ1FZ9 | Vontobel | 873,35 | 21,09 | Open End | 20,75 | 20,88 | -3,81 | -15,30 | 17:05 |
| VQ2RVT | Vontobel | 969,4 | 12,66 | Open End | 12,45 | 12,58 | -0,73 | -5,45 | 17:04 |
| VQ1HVL | Vontobel | 875 | 21,22 | 19.03.2021 | 21,04 | 21,17 | -3,79 | -15,15 | 17:05 |
| VQ2X8R | Vontobel | 875 | 20,53 | 18.06.2021 | 20,26 | 20,39 | -3,72 | -15,34 | 17:03 |
| VQ1RJC | Vontobel | 944,06 | 15,08 | Open End | 14,81 | 14,94 | -3,57 | -19,14 | 17:04 |
| VP4254 | Vontobel | 800,73 | 27,01 | Open End | 26,97 | 27,10 | -3,59 | -11,73 | 17:05 |
| VP3XRH | Vontobel | 801,81 | 27,13 | Open End | 26,80 | 26,93 | -3,6 | -11,71 | 17:02 |
| VQ35LX | Vontobel | 1062,81 | 1,74 | Open End | 1,74 | 3,94 | -1,95 | -52,85 | 04.02. |
| VQ4B33 | Vontobel | 1062,94 | 4,93 | Open End | 4,71 | 4,84 | -3,77 | -43,33 | 17:04 |
| VP2ZDQ | Vontobel | 753,18 | 31,02 | Open End | 30,86 | 30,99 | -3,54 | -10,24 | 17:05 |
| VQ1ASR | Vontobel | 854,49 | 22,81 | Open End | 22,29 | 22,42 | -3,33 | -12,74 | 15:04 |
| VQ3DJW | Vontobel | 1034,58 | 7,73 | Open End | 7,47 | 7,60 | -3,65 | -32,07 | 17:03 |
| VQ3DJS | Vontobel | 1036,09 | 7,24 | Open End | 7,05 | 7,18 | -3,91 | -35,07 | 17:03 |
| VQ2RV3 | Vontobel | 974,24 | 12,54 | Open End | 12,41 | 12,54 | -3,56 | -22,11 | 17:04 |
| VQ1KQ4 | Vontobel | 913,77 | 17,64 | Open End | 17,45 | 17,58 | -3,66 | -17,18 | 17:03 |
| VQ2RVR | Vontobel | 975 | 12,77 | 19.03.2021 | 12,47 | 12,60 | -3,57 | -21,85 | 17:04 |
| VQ2X8V | Vontobel | 975 | 12,27 | 18.06.2021 | 11,98 | 12,11 | -4,7 | -27,70 | 17:03 |
| VQ1U6C | Vontobel | 932,38 | 15,92 | Open End | 15,95 | 16,08 | -3,7 | -18,86 | 17:05 |
| VQ34RL | Vontobel | 1074,67 | 4,77 | Open End | 4,71 | 4,84 | -3,35 | -41,26 | 17:05 |
| VP1SK9 | Vontobel | 683,79 | 36,86 | Open End | 36,80 | 36,93 | -3,51 | -8,69 | 17:04 |
| VQ1HVK | Vontobel | 883,47 | 20,23 | Open End | 20,08 | 20,21 | -3,83 | -15,92 | 17:05 |
| VQ1JGU | Vontobel | 883,56 | 20,10 | Open End | 20,02 | 20,15 | -4,69 | -18,92 | 17:03 |
| VP3XRL | Vontobel | 812,14 | 25,71 | Open End | 25,84 | 25,97 | -0,78 | -2,94 | 17:31 |
| VQ34RR | Vontobel | 1043,7 | 6,64 | Open End | 6,57 | 6,70 | -3,73 | -35,97 | 17:05 |
| VP2ZDT | Vontobel | 760,42 | 30,51 | Open End | 30,34 | 30,47 | -3,57 | -10,48 | 17:05 |
| VQ2RVU | Vontobel | 979,26 | 12,42 | Open End | 11,74 | 11,87 | -3,19 | -20,44 | 16:04 |
| VQ2RV2 | Vontobel | 954,12 | 14,23 | Open End | 14,10 | 14,23 | -3,55 | -19,97 | 17:04 |
| VQ2RVQ | Vontobel | 939,81 | 15,76 | Open End | 15,06 | 15,19 | -3,11 | -16,48 | 16:04 |
| VP152S | Vontobel | 724,5 | 33,43 | Open End | 33,24 | 33,37 | -3,52 | -9,53 | 17:05 |
| VP3NZ9 | Vontobel | 762,77 | 30,24 | Open End | 29,98 | 30,11 | -3,39 | -10,08 | 17:04 |
| VQ35LZ | Vontobel | 1084,14 | 0,001 | Open End | 0,001 | 3,130 | -2,909 | -99,97 | 04.02. |
| VQ4B37 | Vontobel | 1084,68 | 3,79 | Open End | 3,54 | 3,67 | -3,38 | -47,14 | 17:04 |
[ Es werden 50 von 922 Treffer angezeigt ]