Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UH4W6H | UBS | 784,005 | 1,27 | Open End | 1,27 | 1,32 | +0,1 | +8,55 | 21:14 |
| PF0LFD | BNP Paribas | 785,324 | 1,27 | Open End | 1,27 | 1,28 | +0,1 | +8,55 | 21:07 |
| ME33YJ | Morgan Stanley ... | 785,371 | 10,86 | Open End | 12,43 | 12,53 | -0,48 | -4,23 | 15:21 |
| UL9PJ1 | UBS | 786,004 | 1,25 | Open End | 1,25 | 1,30 | +0,1 | +8,70 | 20:13 |
| UH46FG | UBS | 786,523 | 1,35 | Open End | 1,35 | 1,40 | +0,1 | +8,00 | 20:13 |
| HD2HF1 | UniCredit Bank ... | 786,886 | 1,23 | Open End | 1,23 | 1,27 | +0,1 | +8,85 | 20:44 |
| MG11Z6 | Morgan Stanley ... | 786,937 | 12,17 | Open End | 12,19 | 12,29 | +1,06 | +9,54 | 20:25 |
| JQ2UKK | J.P. Morgan Str... | 787,084 | 1,22 | Open End | 1,23 | 1,27 | +0,09 | +7,96 | 20:22 |
| MB6N4S | Morgan Stanley ... | 787,425 | 12,20 | Open End | 12,24 | 12,34 | +1,03 | +9,22 | 20:23 |
| GX0L1N | Goldman Sachs | 787,535 | 1,20 | Open End | 1,21 | 1,23 | +0,09 | +8,11 | 20:14 |
| PC45HR | BNP Paribas | 788,954 | 1,26 | Open End | 1,26 | 1,27 | +0,11 | +9,57 | 21:08 |
| HC4858 | UniCredit Bank ... | 789,059 | 1,18 | Open End | 1,18 | 1,22 | +0,1 | +9,26 | 21:08 |
| UL798F | UBS | 789,078 | 1,22 | Open End | 1,22 | 1,27 | +0,1 | +8,93 | 20:18 |
| CL75K8 | Société Générale | 789,426 | 1,22 | Open End | 1,22 | 1,23 | +0,1 | +8,93 | 21:08 |
| MG2SKH | Morgan Stanley ... | 790,476 | 11,83 | Open End | 11,87 | 11,97 | +1,04 | +9,64 | 20:24 |
| VP1KD6 | Vontobel | 791,08 | 12,03 | Open End | 12,06 | 12,15 | +1,02 | +9,26 | 21:06 |
| JK1E6K | J.P. Morgan Str... | 791,801 | 1,18 | Open End | 1,18 | 1,22 | +0,1 | +9,26 | 21:07 |
| UH5ATY | UBS | 792,147 | 1,19 | Open End | 1,20 | 1,25 | +0,1 | +9,17 | 20:18 |
| MB6270 | Morgan Stanley ... | 792,456 | 11,68 | Open End | 11,71 | 11,81 | +1,03 | +9,67 | 20:23 |
| HC7UYJ | UniCredit Bank ... | 793,159 | 1,17 | Open End | 1,17 | 1,21 | +0,1 | +9,35 | 20:50 |
| UH429J | UBS | 793,612 | 1,29 | Open End | 1,29 | 1,35 | +0,11 | +9,32 | 21:14 |
| PC45HQ | BNP Paribas | 794,044 | 1,21 | Open End | 1,21 | 1,22 | +0,1 | +9,01 | 21:08 |
| VP1HQR | Vontobel | 794,16 | 11,95 | Open End | 11,94 | 12,03 | +1,07 | +9,83 | 21:04 |
| HC8RTF | UniCredit Bank ... | 794,207 | 1,13 | Open End | 1,13 | 1,17 | +0,1 | +9,71 | 21:05 |
| MG19VJ | Morgan Stanley ... | 795,014 | 11,35 | Open End | 11,44 | 11,54 | +1,01 | +9,77 | 20:17 |
| GQ62A7 | Goldman Sachs | 795,42 | 1,14 | Open End | 1,14 | 1,16 | +0,1 | +9,62 | 21:07 |
| UL8ALV | UBS | 796,327 | 1,15 | Open End | 1,16 | 1,21 | +0,1 | +9,52 | 20:14 |
| PF0ML1 | BNP Paribas | 796,806 | 1,14 | Open End | 1,14 | 1,15 | +0,11 | +10,68 | 21:11 |
| JQ2E0J | J.P. Morgan Str... | 796,922 | 1,16 | Open End | 1,16 | 1,20 | +0,1 | +9,43 | 20:22 |
| JB3N5E | J.P. Morgan Str... | 796,993 | 1,13 | Open End | 1,14 | 1,18 | +0,1 | +9,71 | 20:21 |
| MB5HPK | Morgan Stanley ... | 797,179 | 9,80 | Open End | 11,33 | 11,43 | -0,43 | -4,20 | 15:30 |
| SU0QT9 | Société Générale | 797,565 | 1,15 | Open End | 1,15 | 1,16 | +0,11 | +10,58 | 21:04 |
| PF0MPQ | BNP Paribas | 798,092 | 1,15 | Open End | 1,15 | 1,16 | +0,1 | +9,52 | 21:11 |
| GQ670R | Goldman Sachs | 798,135 | 1,10 | Open End | 1,11 | 1,13 | +0,09 | +8,91 | 20:19 |
| UH4TSK | UBS | 799,034 | 1,13 | Open End | 1,13 | 1,18 | +0,1 | +9,71 | 20:13 |
| VM9FV3 | Vontobel | 799,2 | 11,48 | Open End | 11,47 | n.v. | +1,08 | +10,38 | 21:03 |
| HC9PPR | UniCredit Bank ... | 799,216 | 1,11 | Open End | 1,11 | 1,15 | +0,1 | +9,90 | 21:07 |
| UL91QX | UBS | 799,787 | 1,23 | Open End | 1,23 | 1,28 | +0,1 | +8,85 | 20:13 |
| VM7X3F | Vontobel | 800 | 11,90 | 21.06.2024 | 11,93 | 12,02 | +1,03 | +9,48 | 21:06 |
| PC3L58 | BNP Paribas | 800 | 1,27 | 20.09.2024 | 1,27 | 1,28 | +0,11 | +9,48 | 21:13 |
| VD23PR | Vontobel | 800 | 12,58 | 20.09.2024 | 12,55 | 12,64 | +1,16 | +10,16 | 21:04 |
| PZ00BP | BNP Paribas | 800 | 1,19 | 21.06.2024 | 1,19 | 1,20 | +0,1 | +9,17 | 21:13 |
| PC7Q27 | BNP Paribas | 800 | 1,33 | 20.12.2024 | 1,33 | 1,34 | +0,11 | +9,02 | 21:11 |
| MC7T5F | Morgan Stanley ... | 800,512 | 9,35 | Open End | 10,93 | 11,03 | -0,5 | -5,08 | 15:27 |
| HC46PC | UniCredit Bank ... | 800,541 | 1,07 | Open End | 1,07 | 1,11 | +0,1 | +10,31 | 21:09 |
| ME33YK | Morgan Stanley ... | 801,079 | 9,35 | Open End | 10,92 | 11,02 | -0,48 | -4,88 | 15:22 |
| MG2G8N | Morgan Stanley ... | 801,308 | 10,85 | Open End | 10,87 | 10,97 | +1,09 | +11,17 | 21:13 |
| JB3QM6 | J.P. Morgan Str... | 802,037 | 1,08 | Open End | 1,09 | 1,13 | +0,09 | +9,09 | 20:21 |
| UH4D3U | UBS | 803,317 | 1,19 | Open End | 1,20 | 1,25 | +0,09 | +8,18 | 20:18 |
| UK5H6T | UBS | 803,476 | 1,08 | Open End | 1,09 | 1,14 | +0,09 | +9,09 | 20:15 |
[ Es werden 50 von 903 Treffer angezeigt ]