Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME4195 | Morgan Stanley ... | 831,587 | 12,47 | Open End | 12,28 | 12,38 | -0,88 | -6,59 | 19:16 |
| MG11S8 | Morgan Stanley ... | 830,845 | 12,57 | Open End | 12,32 | 12,42 | -0,84 | -6,26 | 19:11 |
| MG11S7 | Morgan Stanley ... | 829,84 | 12,66 | Open End | 12,41 | 12,51 | -0,85 | -6,29 | 19:12 |
| ME38TY | Morgan Stanley ... | 829,55 | 12,66 | Open End | 12,38 | 12,48 | -0,74 | -5,52 | 19:07 |
| MG13L0 | Morgan Stanley ... | 828,609 | 12,79 | Open End | 12,54 | 12,64 | -0,75 | -5,54 | 19:09 |
| MG11S6 | Morgan Stanley ... | 827,831 | 12,85 | Open End | 12,62 | 12,72 | -0,84 | -6,14 | 19:11 |
| MG19VM | Morgan Stanley ... | 826,06 | 12,88 | Open End | 12,66 | 12,76 | -0,8 | -5,85 | 19:07 |
| MB7UBW | Morgan Stanley ... | 825,266 | 12,91 | Open End | 12,78 | 12,88 | -0,91 | -6,58 | 19:22 |
| MG11S5 | Morgan Stanley ... | 826,826 | 12,95 | Open End | 12,68 | 12,78 | -0,84 | -6,09 | 19:12 |
| VP1KEG | Vontobel | 830,05 | 13,00 | Open End | 12,77 | 12,86 | -0,67 | -4,90 | 19:05 |
| MG11S4 | Morgan Stanley ... | 825,821 | 13,04 | Open End | 12,81 | 12,91 | -0,84 | -6,05 | 19:11 |
| ME0UDX | Morgan Stanley ... | 824,838 | 13,10 | Open End | 12,91 | 13,01 | -0,87 | -6,23 | 19:15 |
| VP1KEC | Vontobel | 826,25 | 13,13 | Open End | 12,90 | 12,99 | -0,64 | -4,65 | 19:05 |
| ME3TDV | Morgan Stanley ... | 822,312 | 13,23 | Open End | 13,09 | 13,19 | -0,9 | -6,37 | 19:12 |
| MG11S3 | Morgan Stanley ... | 823,812 | 13,24 | Open End | 12,99 | 13,09 | -0,83 | -5,90 | 19:11 |
| MC88PQ | Morgan Stanley ... | 822,453 | 13,29 | Open End | 13,08 | 13,18 | -0,89 | -6,28 | 19:13 |
| MG1D8T | Morgan Stanley ... | 821,06 | 13,39 | Open End | 13,16 | 13,26 | -0,83 | -5,84 | 19:07 |
| MG13KZ | Morgan Stanley ... | 821,579 | 13,46 | Open End | 13,16 | 13,26 | -0,74 | -5,21 | 19:09 |
| MG11S2 | Morgan Stanley ... | 820,798 | 13,51 | Open End | 13,29 | 13,39 | -0,84 | -5,85 | 19:12 |
| MG11S1 | Morgan Stanley ... | 819,794 | 13,61 | Open End | 13,34 | 13,44 | -0,84 | -5,81 | 19:11 |
| ME38TX | Morgan Stanley ... | 819,116 | 13,68 | Open End | 13,49 | 13,59 | -0,75 | -5,20 | 19:07 |
| MG166Z | Morgan Stanley ... | 818,343 | 13,70 | Open End | 13,49 | 13,59 | -0,8 | -5,52 | 19:16 |
| MG19VL | Morgan Stanley ... | 816,51 | 13,78 | Open End | 13,60 | 13,70 | -0,79 | -5,42 | 19:07 |
| MB1REN | Morgan Stanley ... | 816,957 | 13,79 | Open End | 13,58 | 13,68 | -0,89 | -6,06 | 19:13 |
| MG11S0 | Morgan Stanley ... | 817,784 | 13,80 | Open End | 13,54 | 13,64 | -0,84 | -5,74 | 19:12 |
| MG19XN | Morgan Stanley ... | 815,221 | 13,98 | Open End | 13,75 | 13,85 | -0,8 | -5,41 | 19:07 |
| MG11RZ | Morgan Stanley ... | 815,775 | 13,99 | Open End | 13,75 | 13,85 | -0,84 | -5,66 | 19:11 |
| VM9FVY | Vontobel | 817,21 | 14,03 | Open End | 14,03 | n.v. | -0,87 | -5,84 | 20:03 |
| MG11RY | Morgan Stanley ... | 814,77 | 14,08 | Open End | 13,80 | 13,90 | -0,84 | -5,63 | 19:12 |
| MG11Z8 | Morgan Stanley ... | 813,287 | 14,14 | Open End | 13,84 | 13,94 | -0,85 | -5,67 | 19:12 |
| VM7SR7 | Vontobel | 825 | 14,15 | 21.06.2024 | 13,98 | 14,07 | -0,68 | -4,59 | 19:05 |
| MG11RX | Morgan Stanley ... | 813,766 | 14,18 | Open End | 13,93 | 14,03 | -0,83 | -5,53 | 19:11 |
| VP1KEF | Vontobel | 817,3 | 14,24 | Open End | 13,99 | 14,08 | -0,64 | -4,30 | 19:05 |
| MB2HS6 | Morgan Stanley ... | 811,781 | 14,27 | Open End | 14,07 | 14,17 | -0,93 | -6,12 | 19:15 |
| MG11RW | Morgan Stanley ... | 812,761 | 14,28 | Open End | 14,03 | 14,13 | -0,83 | -5,49 | 19:11 |
| VP1KEA | Vontobel | 813,74 | 14,39 | Open End | 14,13 | 14,22 | -0,65 | -4,32 | 19:05 |
| MG11RV | Morgan Stanley ... | 810,752 | 14,47 | Open End | 14,22 | 14,32 | -0,83 | -5,42 | 19:11 |
| VD23PQ | Vontobel | 825 | 14,61 | 20.09.2024 | 14,60 | 14,69 | -0,9 | -5,80 | 20:04 |
| ME38TW | Morgan Stanley ... | 808,681 | 14,63 | Open End | 14,36 | 14,46 | -0,74 | -4,81 | 19:07 |
| MC7TPJ | Morgan Stanley ... | 809,079 | 14,63 | Open End | 14,39 | 14,49 | -0,83 | -5,37 | 19:12 |
| MG19VK | Morgan Stanley ... | 806,96 | 14,68 | Open End | 14,44 | 14,54 | -0,8 | -5,17 | 19:07 |
| MG11RU | Morgan Stanley ... | 807,738 | 14,74 | Open End | 14,52 | 14,62 | -0,84 | -5,39 | 19:12 |
| MB3L1R | Morgan Stanley ... | 806,581 | 14,75 | Open End | 14,67 | 14,77 | -0,88 | -5,63 | 19:22 |
| MG11RT | Morgan Stanley ... | 805,728 | 14,92 | Open End | 14,65 | 14,75 | -0,85 | -5,39 | 19:12 |
| MG11Z7 | Morgan Stanley ... | 803,719 | 15,04 | Open End | 14,80 | 14,90 | -0,85 | -5,35 | 19:11 |
| ME38TV | Morgan Stanley ... | 803,464 | 15,12 | Open End | 14,85 | 14,95 | -0,74 | -4,67 | 19:07 |
| ME18QN | Morgan Stanley ... | 801,94 | 15,24 | Open End | 15,04 | 15,14 | -0,8 | -4,99 | 19:16 |
| VP1KD7 | Vontobel | 801,22 | 15,32 | Open End | 15,31 | 15,40 | -0,87 | -5,37 | 20:03 |
| VM9FVE | Vontobel | 801,19 | 15,37 | Open End | 15,35 | n.v. | -0,84 | -5,18 | 20:03 |
| VP1KEE | Vontobel | 804,55 | 15,42 | Open End | 15,22 | 15,31 | -0,67 | -4,16 | 19:05 |
[ Es werden 50 von 1087 Treffer angezeigt ]