Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MC7BWU | Morgan Stanley ... | 502,382 | 51,53 | Open End | 51,44 | 51,86 | -3,58 | -6,50 | 17:16 |
| MC7KM4 | Morgan Stanley ... | 514,831 | 50,79 | Open End | 50,65 | 51,07 | -3,58 | -6,58 | 17:16 |
| MC7LYK | Morgan Stanley ... | 540,396 | 48,61 | Open End | 48,58 | 49,00 | -3,64 | -6,97 | 17:16 |
| VP1BZV | Vontobel | 551,59 | 48,09 | Open End | 47,94 | 48,07 | -3,51 | -6,80 | 17:05 |
| MF2XXT | Morgan Stanley ... | 548,404 | 47,83 | Open End | 47,65 | 48,07 | -3,49 | -6,80 | 17:15 |
| MC7BWV | Morgan Stanley ... | 552,62 | 47,43 | Open End | 47,25 | 47,67 | -3,58 | -7,02 | 17:16 |
| VP1BZ4 | Vontobel | 562,79 | 47,24 | Open End | 47,08 | 47,21 | -3,53 | -6,95 | 17:05 |
| VP1BZQ | Vontobel | 561,81 | 47,23 | Open End | 47,08 | 47,21 | -3,52 | -6,94 | 17:05 |
| MF2XUW | Morgan Stanley ... | 562,114 | 46,90 | Open End | 46,71 | 47,13 | -3,47 | -6,89 | 17:15 |
| MF2XXU | Morgan Stanley ... | 559,829 | 46,87 | Open End | 46,68 | n.v. | -3,96 | -7,79 | 17:15 |
| MC7CAV | Morgan Stanley ... | 566,436 | 46,51 | Open End | 46,38 | 46,80 | -3,61 | -7,20 | 17:16 |
| VP1BZ5 | Vontobel | 573,2 | 46,37 | Open End | 46,19 | 46,32 | -3,53 | -7,07 | 17:05 |
| VP1BZR | Vontobel | 572,01 | 46,34 | Open End | 46,18 | 46,31 | -3,53 | -7,08 | 17:05 |
| VE91NJ | Vontobel | 582,37 | 45,41 | Open End | 45,33 | 45,46 | -3,39 | -6,95 | 17:05 |
| VE91NK | Vontobel | 592,58 | 44,54 | Open End | 44,47 | 44,60 | -3,41 | -7,11 | 17:04 |
| VE91N4 | Vontobel | 594,02 | 44,52 | Open End | 44,46 | 44,59 | -3,41 | -7,11 | 17:04 |
| VP1FNA | Vontobel | 602,56 | 44,37 | Open End | 43,65 | 43,78 | -2,99 | -6,31 | 16:06 |
| VE91N5 | Vontobel | 604,43 | 43,64 | Open End | 43,57 | 43,70 | -3,42 | -7,27 | 17:05 |
| MC770P | Morgan Stanley ... | 602,334 | 43,16 | Open End | 43,10 | 43,52 | -3,62 | -7,74 | 17:16 |
| VP1HQK | Vontobel | 612,55 | 42,92 | Open End | 42,79 | 42,92 | -3,5 | -7,54 | 17:03 |
| VP1FNE | Vontobel | 614,84 | 42,86 | Open End | 42,70 | 42,83 | -3,57 | -7,69 | 17:05 |
| MC7701 | Morgan Stanley ... | 617,393 | 42,13 | Open End | 41,97 | 42,39 | -3,65 | -7,97 | 17:17 |
| VP1HQJ | Vontobel | 622,74 | 42,07 | Open End | 41,92 | 42,05 | -4,48 | -9,62 | 17:03 |
| VP1HQP | Vontobel | 625,25 | 41,95 | Open End | 41,79 | 41,92 | -3,52 | -7,74 | 17:03 |
| MC7T5A | Morgan Stanley ... | 627,085 | 41,21 | Open End | 41,02 | 41,44 | -4,04 | -8,93 | 17:15 |
| VP1HQL | Vontobel | 632,95 | 41,20 | Open End | 41,06 | 41,19 | -3,56 | -7,95 | 17:03 |
| VP1HQQ | Vontobel | 635,66 | 41,08 | Open End | 40,77 | 40,90 | -3,53 | -7,91 | 17:03 |
| VP1KD6 | Vontobel | 643,07 | 40,29 | Open End | 40,24 | 40,37 | -3,41 | -7,80 | 17:04 |
| MC7TPC | Morgan Stanley ... | 642,762 | 40,12 | Open End | 39,94 | 40,36 | -4,03 | -9,13 | 17:15 |
| VP1HQR | Vontobel | 646,06 | 40,09 | Open End | 39,97 | 40,10 | -0,39 | -0,96 | 17:05 |
| MC7T5B | Morgan Stanley ... | 642,135 | 39,94 | Open End | 39,77 | 40,19 | -4,06 | -9,23 | 17:15 |
| VP1KD7 | Vontobel | 653,27 | 39,69 | Open End | 39,19 | 39,32 | -2,24 | -5,34 | 16:04 |
| VP1KEE | Vontobel | 656,47 | 39,26 | Open End | 39,19 | 39,32 | -3,47 | -8,12 | 17:04 |
| MC7T5C | Morgan Stanley ... | 652,168 | 39,12 | Open End | 38,92 | 39,34 | -4,06 | -9,40 | 17:15 |
| MC7TPD | Morgan Stanley ... | 658,188 | 38,82 | Open End | 38,64 | 39,06 | -4,05 | -9,45 | 17:15 |
| MC7T5D | Morgan Stanley ... | 657,185 | 38,70 | Open End | 38,53 | 38,95 | -4,07 | -9,52 | 17:16 |
| VP1KEA | Vontobel | 663,47 | 38,57 | Open End | 38,50 | 38,63 | -3,42 | -8,14 | 17:04 |
| MC7TPE | Morgan Stanley ... | 663,33 | 38,39 | Open End | 38,18 | 38,60 | -4,05 | -9,54 | 17:15 |
| VP1KEF | Vontobel | 666,88 | 38,39 | Open End | 38,33 | 38,46 | -3,47 | -8,29 | 17:04 |
| MC7T5E | Morgan Stanley ... | 662,202 | 38,28 | Open End | 38,11 | 38,53 | -4,06 | -9,59 | 17:15 |
| MC7TPF | Morgan Stanley ... | 668,472 | 37,86 | Open End | 37,66 | 38,08 | -4,05 | -9,66 | 17:15 |
| MC7T5F | Morgan Stanley ... | 667,218 | 37,83 | Open End | 37,65 | 38,07 | -4,08 | -9,74 | 17:15 |
| VP1KEC | Vontobel | 673,67 | 37,72 | Open End | 37,64 | 37,77 | -3,47 | -8,42 | 17:04 |
| MC7TPH | Morgan Stanley ... | 673,615 | 37,56 | Open End | 37,36 | 37,78 | -4,05 | -9,73 | 17:15 |
| MC7TPG | Morgan Stanley ... | 671,044 | 37,53 | Open End | 37,32 | 37,74 | -4,06 | -9,76 | 17:16 |
| VP1KEG | Vontobel | 677,28 | 37,51 | Open End | 37,42 | 37,55 | -3,48 | -8,49 | 17:04 |
| MC7T5G | Morgan Stanley ... | 672,235 | 37,42 | Open End | 37,23 | 37,65 | -4,09 | -9,85 | 17:15 |
| MC7TPJ | Morgan Stanley ... | 676,186 | 37,29 | Open End | 37,12 | 37,54 | -3,67 | -8,96 | 17:16 |
| MC88SK | Morgan Stanley ... | 680,607 | 37,19 | Open End | 36,53 | 36,95 | -2,4 | -6,06 | 16:20 |
| VP1SK9 | Vontobel | 683,79 | 36,86 | Open End | 36,79 | 36,92 | -3,51 | -8,69 | 17:04 |
[ Es werden 50 von 922 Treffer angezeigt ]