Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 183,221 | 7,36 | Open End | 7,34 | 7,36 | -0,07 | -0,94 | 19:08 |
| GX5X01 | Goldman Sachs | 195,086 | 7,25 | Open End | 7,22 | 7,24 | -0,07 | -0,96 | 19:07 |
| GX1L2Z | Goldman Sachs | 379,472 | 5,51 | Open End | 5,48 | 5,50 | -0,07 | -1,25 | 19:06 |
| GH7P7F | Goldman Sachs | 428,387 | 5,04 | Open End | 5,02 | 5,04 | -0,08 | -1,56 | 19:06 |
| MG19VA | Morgan Stanley ... | 429,742 | 50,23 | Open End | 50,01 | 50,11 | -0,79 | -1,55 | 19:07 |
| PF0E3V | BNP Paribas | 449,562 | 4,88 | Open End | 4,85 | 4,86 | -0,06 | -1,21 | 19:08 |
| PF0ENR | BNP Paribas | 449,562 | 4,86 | Open End | 4,83 | 4,84 | -0,06 | -1,22 | 19:08 |
| PC7Q23 | BNP Paribas | 860 | 1,21 | 20.12.2024 | 1,19 | 1,20 | -0,09 | -6,92 | 19:05 |
| PC7Q3G | BNP Paribas | 550 | 4,06 | 20.12.2024 | 4,04 | 4,05 | -0,08 | -1,93 | 19:06 |
| MG11Z2 | Morgan Stanley ... | 459,268 | 47,50 | Open End | 47,21 | 47,31 | -0,84 | -1,74 | 19:11 |
| MG20Y5 | Morgan Stanley ... | 476,45 | 45,85 | Open End | 45,62 | 45,72 | -0,79 | -1,69 | 19:16 |
| ME5MJN | Morgan Stanley ... | 491,494 | 44,53 | Open End | 44,25 | 44,35 | -0,73 | -1,61 | 19:09 |
| MG19VB | Morgan Stanley ... | 496,591 | 43,93 | Open End | 43,71 | 43,81 | -0,79 | -1,77 | 19:07 |
| GX5WUP | Goldman Sachs | 497,114 | 4,40 | Open End | 4,37 | 4,39 | -0,07 | -1,57 | 19:08 |
| PC7Q3H | BNP Paribas | 500 | 4,52 | 20.12.2024 | 4,50 | 4,51 | -0,07 | -1,53 | 19:06 |
| PC7Q3C | BNP Paribas | 720 | 2,52 | 20.12.2024 | 2,50 | 2,51 | -0,08 | -3,08 | 19:06 |
| PC42KQ | BNP Paribas | 450 | 4,95 | 20.09.2024 | 4,93 | 4,94 | -0,07 | -1,39 | 19:03 |
| MG0GAA | Morgan Stanley ... | 503,146 | 43,38 | Open End | 43,20 | 43,30 | -0,85 | -1,92 | 19:21 |
| ME99SU | Morgan Stanley ... | 506,171 | 43,04 | Open End | 42,88 | 42,98 | -0,88 | -2,00 | 19:22 |
| ME89NX | Morgan Stanley ... | 509,074 | 42,78 | Open End | 42,61 | 42,71 | -0,85 | -1,95 | 19:22 |
| ME71Y4 | Morgan Stanley ... | 511,857 | 42,56 | Open End | 42,38 | 42,48 | -0,9 | -2,07 | 19:15 |
| MB8QH2 | Morgan Stanley ... | 512,924 | 42,41 | Open End | 42,21 | 42,31 | -0,88 | -2,03 | 19:13 |
| PF0ENS | BNP Paribas | 513,786 | 4,26 | Open End | 4,22 | 4,23 | -0,05 | -1,16 | 19:08 |
| PF0BT8 | BNP Paribas | 513,924 | 4,28 | Open End | 4,25 | 4,26 | -0,07 | -1,61 | 19:07 |
| ME4XS5 | Morgan Stanley ... | 517,477 | 42,05 | Open End | 41,85 | 41,95 | -0,89 | -2,07 | 19:13 |
| ME3BTX | Morgan Stanley ... | 521,588 | 41,63 | Open End | 41,40 | 41,50 | -0,81 | -1,91 | 19:13 |
| ME1YTF | Morgan Stanley ... | 525,582 | 41,19 | Open End | 41,07 | 41,17 | -0,88 | -2,09 | 19:22 |
| MB5AAW | Morgan Stanley ... | 526,61 | 41,12 | Open End | 40,86 | 40,96 | -0,84 | -2,00 | 19:16 |
| JB3N5C | J.P. Morgan Str... | 527,984 | 4,09 | Open End | 4,08 | 4,12 | -0,09 | -2,15 | 19:12 |
| ME0HCM | Morgan Stanley ... | 530,039 | 40,80 | Open End | 40,68 | 40,78 | -0,85 | -2,04 | 19:21 |
| JK5SRM | J.P. Morgan Str... | 530,9 | 4,08 | Open End | 4,06 | 4,10 | -0,08 | -1,92 | 19:19 |
| MB9F0L | Morgan Stanley ... | 535,697 | 40,30 | Open End | 40,14 | 40,24 | -0,88 | -2,14 | 19:12 |
| MG11Z3 | Morgan Stanley ... | 535,813 | 40,29 | Open End | 39,99 | 40,09 | -0,84 | -2,04 | 19:11 |
| MB7UYQ | Morgan Stanley ... | 541,151 | 39,78 | Open End | 39,63 | 39,73 | -0,86 | -2,12 | 19:22 |
| MB1F8A | Morgan Stanley ... | 541,491 | 39,75 | Open End | 39,48 | 39,58 | -0,86 | -2,12 | 19:16 |
| PF0BF7 | BNP Paribas | 548,615 | 3,92 | Open End | 3,90 | 3,91 | -0,08 | -2,00 | 19:07 |
| PC8DFU | BNP Paribas | 950 | 0,26 | 20.12.2024 | 0,22 | 0,23 | -0,08 | -23,53 | 19:08 |
| PC7Q3F | BNP Paribas | 600 | 3,61 | 20.12.2024 | 3,59 | 3,60 | -0,08 | -2,17 | 19:06 |
| PC3L6D | BNP Paribas | 720 | 2,48 | 20.09.2024 | 2,45 | 2,46 | -0,06 | -2,36 | 19:07 |
| PN9A2U | BNP Paribas | 550,746 | 3,95 | Open End | 3,92 | 3,93 | -0,07 | -1,74 | 19:03 |
| JB4B15 | J.P. Morgan Str... | 554,383 | 3,85 | Open End | 3,83 | 3,87 | -0,09 | -2,28 | 19:12 |
| MD6ZMB | Morgan Stanley ... | 555,584 | 38,38 | Open End | 38,19 | 38,29 | -0,9 | -2,29 | 19:13 |
| MB3PRR | Morgan Stanley ... | 559,703 | 37,99 | Open End | 37,82 | 37,92 | -0,88 | -2,26 | 19:12 |
| JL9K3N | J.P. Morgan Str... | 562,062 | 3,77 | Open End | 3,76 | 3,80 | -0,09 | -2,33 | 19:12 |
| ME6APZ | Morgan Stanley ... | 565,198 | 37,48 | Open End | 37,32 | 37,42 | -0,88 | -2,29 | 19:22 |
| ME5H4R | Morgan Stanley ... | 568,14 | 37,19 | Open End | 37,05 | 37,15 | -0,86 | -2,26 | 19:22 |
| ME7Y9P | Morgan Stanley ... | 571,097 | 36,99 | Open End | 36,74 | 36,84 | -0,88 | -2,32 | 19:14 |
| MG19VC | Morgan Stanley ... | 572,989 | 36,73 | Open End | 36,51 | 36,61 | -0,79 | -2,11 | 19:06 |
| MB0577 | Morgan Stanley ... | 573,831 | 36,70 | Open End | 36,52 | 36,62 | -0,88 | -2,34 | 19:13 |
| SW2BTM | Société Générale | 575,272 | 3,69 | Open End | 3,66 | 3,67 | -0,07 | -1,86 | 19:05 |
[ Es werden 50 von 1087 Treffer angezeigt ]