Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC9PNG | UniCredit Bank ... | 717,594 | 2,36 | Open End | 2,34 | 2,36 | -0,01 | -0,42 | 12:17 |
| ME3VYF | Morgan Stanley ... | 717,635 | 23,74 | Open End | 23,60 | 23,70 | -0,3 | -1,25 | 13:16 |
| PF0BUC | BNP Paribas | 719,496 | 2,39 | Open End | 2,38 | 2,39 | -0,03 | -1,24 | 13:11 |
| PZ00BU | BNP Paribas | 720 | 2,45 | 21.06.2024 | 2,44 | 2,45 | -0,03 | -1,21 | 13:11 |
| PZ00BX | BNP Paribas | 600 | 3,57 | 21.06.2024 | 3,55 | 3,56 | -0,03 | -0,83 | 13:11 |
| PZ00BY | BNP Paribas | 550 | 4,04 | 21.06.2024 | 4,02 | 4,03 | -0,02 | -0,49 | 13:11 |
| ME33YF | Morgan Stanley ... | 720,38 | 23,45 | Open End | 23,43 | 23,53 | -0,29 | -1,22 | 12:00 |
| UK26F9 | UBS | 721,377 | 2,35 | Open End | 2,35 | 2,40 | -0,03 | -1,26 | 12:22 |
| UK4599 | UBS | 722,197 | 2,44 | Open End | 2,44 | 2,49 | -0,02 | -0,81 | 13:09 |
| MB26BT | Morgan Stanley ... | 722,995 | 23,18 | Open End | 23,18 | 23,28 | -0,43 | -1,82 | 13:19 |
| SU0QT7 | Société Générale | 723,433 | 2,33 | Open End | 2,33 | 2,34 | -0,03 | -1,27 | 13:17 |
| CL75K2 | Société Générale | 724,013 | 2,34 | Open End | 2,33 | 2,34 | -0,03 | -1,27 | 13:04 |
| HD0P95 | UniCredit Bank ... | 725,237 | 2,26 | Open End | 2,27 | 2,29 | -0,03 | -1,31 | 13:21 |
| VE91NK | Vontobel | 726,78 | 23,08 | Open End | 22,96 | 23,05 | -0,16 | -0,69 | 13:05 |
| HC9SJY | UniCredit Bank ... | 727,127 | 2,27 | Open End | 2,27 | 2,29 | -0,01 | -0,44 | 13:19 |
| MG11Z5 | Morgan Stanley ... | 727,174 | 22,77 | Open End | 22,61 | 22,71 | -0,33 | -1,43 | 13:04 |
| UK2126 | UBS | 727,541 | 2,35 | Open End | 2,38 | 2,44 | -0,06 | -2,49 | 11:15 |
| MB1E5G | Morgan Stanley ... | 727,932 | 22,69 | Open End | 22,66 | 22,76 | -0,45 | -1,94 | 13:20 |
| VE91N4 | Vontobel | 728,02 | 23,13 | Open End | 23,02 | 23,11 | -0,15 | -0,64 | 13:06 |
| GX1VJU | Goldman Sachs | 728,232 | 2,27 | Open End | 2,26 | 2,28 | -0,02 | -0,87 | 12:18 |
| JQ3AP0 | J.P. Morgan Str... | 728,566 | 2,27 | Open End | 2,25 | 2,29 | -0,02 | -0,87 | 13:13 |
| UK3DPG | UBS | 729,256 | 2,25 | Open End | 2,28 | 2,33 | -0,06 | -2,60 | 11:15 |
| HD0Q3T | UniCredit Bank ... | 730,248 | 2,23 | Open End | 2,22 | 2,24 | -0,02 | -0,89 | 12:04 |
| PF0MLW | BNP Paribas | 730,362 | 2,27 | Open End | 2,25 | 2,26 | -0,01 | -0,44 | 13:07 |
| PF0BUD | BNP Paribas | 732,344 | 2,27 | Open End | 2,26 | 2,27 | -0,03 | -1,30 | 13:10 |
| MB0MZ8 | Morgan Stanley ... | 732,647 | 22,16 | Open End | 22,16 | 22,26 | -0,49 | -2,16 | 13:21 |
| UK5CMV | UBS | 733,742 | 2,25 | Open End | 2,23 | 2,29 | -0,01 | -0,44 | 13:08 |
| CL75K3 | Société Générale | 733,898 | 2,24 | Open End | 2,23 | 2,24 | -0,03 | -1,32 | 13:04 |
| UK1GFK | UBS | 733,983 | 2,34 | Open End | 2,32 | 2,37 | -0,01 | -0,43 | 13:07 |
| JQ2PVP | J.P. Morgan Str... | 735,572 | 2,22 | Open End | 2,21 | 2,25 | -0,02 | -0,89 | 13:12 |
| ME33YG | Morgan Stanley ... | 736,04 | 21,97 | Open End | 21,93 | 22,03 | -0,3 | -1,35 | 12:00 |
| HC7VPQ | UniCredit Bank ... | 736,34 | 2,18 | Open End | 2,16 | 2,18 | -0,01 | -0,46 | 12:09 |
| GQ60NH | Goldman Sachs | 737,715 | 2,18 | Open End | 2,18 | 2,20 | -0,03 | -1,36 | 12:23 |
| MD9CKY | Morgan Stanley ... | 737,74 | 21,75 | Open End | 21,76 | 21,86 | -0,37 | -1,67 | 12:23 |
| HC9Q9M | UniCredit Bank ... | 738,493 | 2,15 | Open End | 2,15 | 2,17 | -0,03 | -1,38 | 12:24 |
| UK6FA5 | UBS | 738,668 | 2,27 | Open End | 2,29 | 2,34 | -0,04 | -1,73 | 12:27 |
| VP1FNA | Vontobel | 739,04 | 21,97 | Open End | 21,82 | 21,91 | -0,11 | -0,50 | 13:08 |
| UK3CE0 | UBS | 739,151 | 2,15 | Open End | 2,19 | 2,24 | -0,07 | -3,15 | 11:15 |
| ME6AQ0 | Morgan Stanley ... | 739,895 | 21,61 | Open End | 21,49 | 21,59 | -0,29 | -1,32 | 12:12 |
| PC7Q3B | BNP Paribas | 740 | 2,40 | 20.12.2024 | 2,38 | 2,39 | -0,02 | -0,83 | 13:06 |
| PC3L6C | BNP Paribas | 740 | 2,34 | 20.09.2024 | 2,33 | 2,34 | -0,01 | -0,43 | 13:13 |
| PZ00BT | BNP Paribas | 740 | 2,27 | 21.06.2024 | 2,25 | 2,26 | -0,02 | -0,87 | 13:11 |
| VE91N5 | Vontobel | 740,77 | 21,96 | Open End | 21,88 | 21,97 | -0,14 | -0,63 | 13:06 |
| HD0N9F | UniCredit Bank ... | 741,516 | 2,11 | Open End | 2,11 | 2,13 | -0,03 | -1,40 | 13:20 |
| MD80VD | Morgan Stanley ... | 742,357 | 21,36 | Open End | 21,37 | 21,47 | -0,39 | -1,79 | 13:18 |
| GX4VAA | Goldman Sachs | 742,662 | 2,14 | Open End | 2,12 | 2,14 | -0,02 | -0,93 | 12:15 |
| PF0MLX | BNP Paribas | 743,198 | 2,15 | Open End | 2,13 | 2,14 | -0,01 | -0,46 | 13:07 |
| UM1QAW | UBS | 743,258 | 2,13 | Open End | 2,14 | 2,20 | -0,05 | -2,29 | 12:22 |
| UK1B1K | UBS | 743,336 | 2,23 | Open End | 2,23 | 2,28 | -0,04 | -1,76 | 12:11 |
| CL75K4 | Société Générale | 744,481 | 2,14 | Open End | 2,13 | 2,14 | -0,03 | -1,38 | 13:04 |
[ Es werden 50 von 1087 Treffer angezeigt ]