Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| CL75K6 | Société Générale | 766,58 | 1,67 | Open End | 1,66 | 1,67 | -0,02 | -1,18 | 18.04. |
| JB50R0 | J.P. Morgan Str... | 766,648 | 1,65 | Open End | 1,64 | 1,69 | -0,03 | -1,79 | 18.04. |
| PC468R | BNP Paribas | 767,006 | 1,70 | Open End | 1,69 | 1,70 | -0,02 | -1,16 | 18.04. |
| MD7YF3 | Morgan Stanley ... | 767,112 | 16,45 | Open End | 16,38 | 16,48 | -0,13 | -0,78 | 18.04. |
| VP1HQP | Vontobel | 767,12 | 16,80 | Open End | 16,73 | 16,82 | -0,24 | -1,41 | 18.04. |
| UH5CWS | UBS | 767,446 | 1,74 | Open End | 1,74 | 1,80 | -0,03 | -1,69 | 18.04. |
| UL927S | UBS | 767,454 | 1,65 | Open End | 1,64 | 1,69 | -0,02 | -1,20 | 18.04. |
| HD0P9F | UniCredit Bank ... | 767,844 | 1,62 | Open End | 1,62 | 1,66 | -0,02 | -1,22 | 18.04. |
| ME33YH | Morgan Stanley ... | 768,198 | 16,31 | Open End | 16,24 | 16,34 | -0,16 | -0,97 | 18.04. |
| MC7T5B | Morgan Stanley ... | 769,045 | 16,16 | Open End | 16,10 | 16,20 | -0,17 | -1,04 | 18.04. |
| UH5R1C | UBS | 769,658 | 1,63 | Open End | 1,63 | 1,68 | -0,02 | -1,21 | 18.04. |
| PF0MLZ | BNP Paribas | 769,665 | 1,62 | Open End | 1,62 | 1,63 | -0,03 | -1,82 | 18.04. |
| MC7TPC | Morgan Stanley ... | 769,795 | 16,18 | Open End | 16,09 | 16,19 | -0,1 | -0,61 | 18.04. |
| PF0LFC | BNP Paribas | 771,055 | 1,64 | Open End | 1,63 | 1,64 | -0,02 | -1,20 | 18.04. |
| HC7PL9 | UniCredit Bank ... | 771,413 | 1,57 | Open End | 1,56 | 1,60 | -0,02 | -1,26 | 18.04. |
| JB6TKD | J.P. Morgan Str... | 771,625 | 1,61 | Open End | 1,60 | 1,65 | -0,02 | -1,23 | 18.04. |
| UM14KL | UBS | 772,049 | 1,61 | Open End | 1,60 | 1,65 | -0,02 | -1,23 | 18.04. |
| MB9CFR | Morgan Stanley ... | 772,665 | 15,91 | Open End | 15,82 | 15,92 | -0,11 | -0,69 | 18.04. |
| SN2ZD8 | Société Générale | 773,027 | 1,61 | Open End | 1,60 | 1,61 | -0,02 | -1,23 | 18.04. |
| HD0P9G | UniCredit Bank ... | 773,067 | 1,57 | Open End | 1,57 | 1,61 | -0,03 | -1,88 | 18.04. |
| VD0HQK | Vontobel | 773,88 | 16,17 | Open End | 16,10 | 1,61 | -0,25 | -1,52 | 18.04. |
| MG19VH | Morgan Stanley ... | 774,379 | 15,65 | Open End | 15,56 | 15,66 | -0,17 | -1,07 | 18.04. |
| UH49N5 | UBS | 774,586 | 1,67 | Open End | 1,67 | 1,70 | -0,03 | -1,76 | 18.04. |
| UH5HFB | UBS | 774,931 | 1,58 | Open End | 1,57 | 1,62 | -0,03 | -1,86 | 18.04. |
| VM78FR | Vontobel | 775 | 16,64 | 21.06.2024 | 16,57 | 16,66 | -0,23 | -1,36 | 18.04. |
| VD23PV | Vontobel | 775 | 17,32 | 20.09.2024 | 17,26 | 17,35 | -0,19 | -1,09 | 18.04. |
| MA8E3C | Morgan Stanley ... | 775,407 | 15,66 | Open End | 15,56 | 15,66 | -1,52 | -8,85 | 18.04. |
| HC8RTE | UniCredit Bank ... | 776,574 | 1,52 | Open End | 1,51 | 1,55 | -0,02 | -1,30 | 18.04. |
| UL9JYA | UBS | 776,61 | 1,56 | Open End | 1,56 | 1,61 | -0,03 | -1,89 | 18.04. |
| VP1HQL | Vontobel | 777,16 | 15,67 | Open End | 15,60 | 15,69 | -0,25 | -1,57 | 18.04. |
| MD5JML | Morgan Stanley ... | 777,227 | 15,50 | Open End | 15,43 | 15,53 | -0,16 | -1,02 | 18.04. |
| PC45HS | BNP Paribas | 777,366 | 1,60 | Open End | 1,59 | 1,60 | -0,03 | -1,84 | 18.04. |
| CL75K7 | Société Générale | 777,597 | 1,57 | Open End | 1,56 | 1,57 | -0,01 | -0,63 | 18.04. |
| JB48TB | J.P. Morgan Str... | 779,401 | 1,53 | Open End | 1,52 | 1,57 | -0,01 | -0,65 | 18.04. |
| UL90T1 | UBS | 779,416 | 1,54 | Open End | 1,53 | 1,58 | -0,01 | -0,65 | 18.04. |
| VP1HQQ | Vontobel | 779,88 | 15,60 | Open End | 15,53 | 15,62 | -0,25 | -1,58 | 18.04. |
| PZ00BQ | BNP Paribas | 780 | 1,61 | 21.06.2024 | 1,61 | 1,62 | -0,04 | -2,42 | 18.04. |
| PC3L59 | BNP Paribas | 780 | 1,71 | 20.09.2024 | 1,70 | 1,71 | -0,01 | -0,58 | 18.04. |
| PC7Q28 | BNP Paribas | 780 | 1,76 | 20.12.2024 | 1,75 | 1,76 | -0,02 | -1,12 | 18.04. |
| UK44EJ | UBS | 780,084 | 1,63 | Open End | 1,62 | 1,67 | -0,02 | -1,21 | 18.04. |
| SU0TMB | Société Générale | 780,166 | 1,55 | Open End | 1,54 | 1,55 | 0 | +0,00 | 18.04. |
| HC7VQT | UniCredit Bank ... | 780,535 | 1,50 | Open End | 1,50 | 1,54 | -0,02 | -1,32 | 18.04. |
| MG2D7D | Morgan Stanley ... | 780,952 | 15,06 | Open End | 14,98 | 15,08 | -0,12 | -0,79 | 18.04. |
| ME3TDU | Morgan Stanley ... | 781,527 | 15,13 | Open End | 15,03 | 15,13 | -1,5 | -9,02 | 18.04. |
| HC8SSM | UniCredit Bank ... | 781,71 | 1,47 | Open End | 1,47 | 1,51 | -0,02 | -1,34 | 18.04. |
| GX5YNE | Goldman Sachs | 781,988 | 1,50 | Open End | 1,50 | 1,52 | -0,02 | -1,32 | 18.04. |
| PF0ML0 | BNP Paribas | 782,514 | 1,50 | Open End | 1,50 | 1,51 | -0,03 | -1,96 | 18.04. |
| UH4W6H | UBS | 782,588 | 1,51 | Open End | 1,50 | 1,56 | -0,03 | -1,95 | 18.04. |
| ME33YJ | Morgan Stanley ... | 783,875 | 14,88 | Open End | 14,82 | 14,92 | -0,16 | -1,06 | 18.04. |
| PF0LFD | BNP Paribas | 783,904 | 1,52 | Open End | 1,51 | 1,52 | -0,02 | -1,30 | 18.04. |
[ Es werden 50 von 1055 Treffer angezeigt ]