Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UL9PJ1 | UBS | 784,786 | 1,42 | Open End | 1,41 | 1,47 | -0,07 | -4,70 | 19.04. |
| UH46FG | UBS | 785,304 | 1,52 | Open End | 1,51 | 1,56 | -0,07 | -4,40 | 19.04. |
| HD2HF1 | UniCredit Bank ... | 785,556 | 1,40 | Open End | 1,40 | 1,44 | -0,07 | -4,76 | 19.04. |
| MG11Z6 | Morgan Stanley ... | 785,653 | 15,11 | Open End | 13,89 | 13,99 | +0,47 | +3,21 | 19.04. |
| JQ2UKK | J.P. Morgan Str... | 785,733 | 1,40 | Open End | 1,40 | 1,45 | -0,07 | -4,76 | 19.04. |
| MB6N4S | Morgan Stanley ... | 786,14 | 13,97 | Open End | 13,96 | 14,06 | -0,7 | -4,77 | 19.04. |
| GX0L1N | Goldman Sachs | 786,181 | 1,38 | Open End | 1,38 | 1,40 | -0,08 | -5,48 | 19.04. |
| HC4858 | UniCredit Bank ... | 787,726 | 1,35 | Open End | 1,36 | 1,40 | -0,08 | -5,59 | 19.04. |
| PC45HR | BNP Paribas | 787,732 | 1,43 | Open End | 1,43 | 1,44 | -0,07 | -4,67 | 19.04. |
| UL798F | UBS | 787,856 | 1,40 | Open End | 1,39 | 1,44 | -0,06 | -4,11 | 19.04. |
| CL75K8 | Société Générale | 788,162 | 1,39 | Open End | 1,39 | 1,40 | -0,08 | -5,44 | 19.04. |
| VP1KD6 | Vontobel | 789,79 | 13,68 | Open End | 13,77 | 13,86 | -0,82 | -5,66 | 19.04. |
| JK1E6K | J.P. Morgan Str... | 790,443 | 1,35 | Open End | 1,35 | 1,40 | -0,08 | -5,59 | 19.04. |
| UH5ATY | UBS | 790,919 | 1,37 | Open End | 1,36 | 1,41 | -0,06 | -4,20 | 19.04. |
| MB6270 | Morgan Stanley ... | 791,162 | 13,46 | Open End | 13,42 | 13,52 | -0,74 | -5,21 | 19.04. |
| HC7UYJ | UniCredit Bank ... | 791,819 | 1,34 | Open End | 1,34 | 1,38 | -0,07 | -4,96 | 19.04. |
| UH429J | UBS | 792,383 | 1,45 | Open End | 1,44 | 1,50 | -0,07 | -4,61 | 19.04. |
| PC45HQ | BNP Paribas | 792,814 | 1,39 | Open End | 1,39 | 1,40 | -0,08 | -5,44 | 19.04. |
| VP1HQR | Vontobel | 792,86 | 13,65 | Open End | 13,66 | 13,75 | -0,75 | -5,21 | 19.04. |
| HC8RTF | UniCredit Bank ... | 792,865 | 1,31 | Open End | 1,31 | 1,35 | -0,07 | -5,07 | 19.04. |
| MG19VJ | Morgan Stanley ... | 793,716 | 13,13 | Open End | 13,12 | 13,22 | -0,73 | -5,27 | 19.04. |
| GQ62A7 | Goldman Sachs | 794,055 | 1,31 | Open End | 1,32 | 1,34 | -0,09 | -6,43 | 19.04. |
| UL8ALV | UBS | 795,093 | 1,33 | Open End | 1,32 | 1,37 | -0,06 | -4,32 | 19.04. |
| JQ2E0J | J.P. Morgan Str... | 795,554 | 1,33 | Open End | 1,34 | 1,39 | -0,08 | -5,67 | 19.04. |
| PF0ML1 | BNP Paribas | 795,571 | 1,30 | Open End | 1,30 | 1,31 | -0,08 | -5,80 | 19.04. |
| JB3N5E | J.P. Morgan Str... | 795,625 | 1,31 | Open End | 1,30 | 1,35 | -0,07 | -5,07 | 19.04. |
| MB5HPK | Morgan Stanley ... | 795,878 | 14,27 | Open End | 13,06 | 13,16 | +0,48 | +3,48 | 19.04. |
| SU0QT9 | Société Générale | 796,238 | 1,32 | Open End | 1,32 | 1,33 | -0,08 | -5,71 | 19.04. |
| GQ670R | Goldman Sachs | 796,766 | 1,29 | Open End | 1,28 | 1,30 | -0,07 | -5,15 | 19.04. |
| PF0MPQ | BNP Paribas | 796,856 | 1,32 | Open End | 1,32 | 1,33 | -0,08 | -5,71 | 19.04. |
| UH4TSK | UBS | 797,796 | 1,30 | Open End | 1,29 | 1,34 | -0,07 | -5,11 | 19.04. |
| HC9PPR | UniCredit Bank ... | 797,866 | 1,29 | Open End | 1,29 | 1,33 | -0,07 | -5,15 | 19.04. |
| VM9FV3 | Vontobel | 797,9 | 13,18 | Open End | 13,16 | 1,33 | -0,74 | -5,32 | 19.04. |
| UL91QX | UBS | 798,548 | 1,40 | Open End | 1,39 | 1,44 | -0,06 | -4,11 | 19.04. |
| HC46PC | UniCredit Bank ... | 799,188 | 1,25 | Open End | 1,25 | 1,29 | -0,07 | -5,30 | 19.04. |
| MC7T5F | Morgan Stanley ... | 799,405 | 13,78 | Open End | 12,60 | 12,70 | +0,46 | +3,45 | 19.04. |
| ME33YK | Morgan Stanley ... | 799,771 | 12,62 | Open End | 12,63 | 12,73 | -0,73 | -5,47 | 19.04. |
| PZ00BP | BNP Paribas | 800 | 1,36 | 21.06.2024 | 1,36 | 1,37 | -0,07 | -4,90 | 19.04. |
| VM7X3F | Vontobel | 800 | 13,51 | 21.06.2024 | 13,54 | 13,63 | -0,79 | -5,52 | 19.04. |
| PC3L58 | BNP Paribas | 800 | 1,44 | 20.09.2024 | 1,44 | 1,45 | -0,08 | -5,26 | 19.04. |
| VD23PR | Vontobel | 800 | 14,29 | 20.09.2024 | 14,28 | 14,37 | -0,66 | -4,41 | 19.04. |
| PC7Q27 | BNP Paribas | 800 | 1,49 | 20.12.2024 | 1,50 | 1,51 | -0,09 | -5,70 | 19.04. |
| MG2G8N | Morgan Stanley ... | 800 | 13,75 | Open End | 12,55 | 12,65 | +0,48 | +3,62 | 19.04. |
| JB3QM6 | J.P. Morgan Str... | 800,661 | 1,26 | Open End | 1,26 | 1,31 | -0,08 | -5,97 | 19.04. |
| UH4D3U | UBS | 802,072 | 1,36 | Open End | 1,35 | 1,40 | -0,07 | -4,90 | 19.04. |
| UK5H6T | UBS | 802,231 | 1,26 | Open End | 1,26 | 1,31 | -0,06 | -4,55 | 19.04. |
| VM9FVE | Vontobel | 802,28 | 12,58 | Open End | 12,56 | 1,31 | -0,74 | -5,56 | 19.04. |
| VP1KD7 | Vontobel | 802,32 | 12,42 | Open End | 12,47 | 12,56 | -0,83 | -6,26 | 19.04. |
| PC45HP | BNP Paribas | 802,978 | 1,28 | Open End | 1,28 | 1,29 | -0,08 | -5,88 | 19.04. |
| ME18QN | Morgan Stanley ... | 803,033 | 12,29 | Open End | 12,32 | 12,42 | -0,78 | -5,97 | 19.04. |
[ Es werden 50 von 1054 Treffer angezeigt ]