Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MC7BWU | Morgan Stanley ... | 502,382 | 51,62 | Open End | 51,91 | 52,33 | -3,49 | -6,33 | 15:20 |
| MC7KM4 | Morgan Stanley ... | 514,831 | 50,92 | Open End | 51,52 | 51,94 | -3,45 | -6,35 | 15:20 |
| MC7LYK | Morgan Stanley ... | 540,396 | 48,77 | Open End | 49,57 | 49,99 | -3,48 | -6,66 | 15:20 |
| VP1BZV | Vontobel | 551,59 | 48,66 | Open End | 48,76 | 48,89 | -2,94 | -5,70 | 16:06 |
| MF2XXT | Morgan Stanley ... | 548,404 | 47,86 | Open End | 48,45 | 48,87 | -3,46 | -6,74 | 15:19 |
| MC7BWV | Morgan Stanley ... | 552,62 | 47,87 | Open End | 48,13 | 48,55 | -3,14 | -6,16 | 14:14 |
| VP1BZ4 | Vontobel | 562,79 | 47,82 | Open End | 47,97 | 48,10 | -2,95 | -5,81 | 16:06 |
| VP1BZQ | Vontobel | 561,81 | 47,80 | Open End | 47,95 | 48,08 | -2,95 | -5,81 | 16:06 |
| MF2XUW | Morgan Stanley ... | 562,114 | 46,93 | Open End | 47,73 | 48,15 | -3,44 | -6,83 | 15:19 |
| MF2XXU | Morgan Stanley ... | 559,829 | 46,88 | Open End | 47,54 | n.v. | -3,95 | -7,77 | 15:19 |
| MC7CAV | Morgan Stanley ... | 566,436 | 46,55 | Open End | 47,28 | 47,70 | -3,57 | -7,12 | 15:20 |
| VP1BZR | Vontobel | 572,01 | 46,93 | Open End | 47,01 | 47,14 | -2,94 | -5,90 | 16:06 |
| VP1BZ5 | Vontobel | 573,2 | 46,94 | Open End | 46,88 | 47,01 | -2,96 | -5,93 | 16:06 |
| VE91NJ | Vontobel | 582,37 | 45,84 | Open End | 45,87 | 46,00 | -2,96 | -6,07 | 16:05 |
| VE91N4 | Vontobel | 594,02 | 44,68 | Open End | 45,41 | 45,54 | -3,25 | -6,78 | 15:05 |
| VE91NK | Vontobel | 592,58 | 44,98 | Open End | 45,35 | 45,48 | -2,97 | -6,19 | 16:05 |
| VP1FNA | Vontobel | 602,56 | 44,37 | Open End | 44,15 | 44,28 | -2,99 | -6,31 | 16:06 |
| VE91N5 | Vontobel | 604,43 | 44,09 | Open End | 44,10 | 44,23 | -2,97 | -6,31 | 16:05 |
| MC770P | Morgan Stanley ... | 602,334 | 43,35 | Open End | 43,90 | 44,32 | -3,43 | -7,33 | 15:20 |
| VP1FNE | Vontobel | 614,84 | 43,44 | Open End | 43,65 | 43,78 | -2,99 | -6,44 | 16:06 |
| VP1HQK | Vontobel | 612,55 | 43,15 | Open End | 43,60 | 43,73 | -3,27 | -7,04 | 16:03 |
| MC7701 | Morgan Stanley ... | 617,393 | 42,30 | Open End | 42,91 | 43,33 | -3,48 | -7,60 | 15:21 |
| VP1HQJ | Vontobel | 622,74 | 42,30 | Open End | 42,70 | 42,83 | -4,25 | -9,13 | 16:03 |
| VP1HQP | Vontobel | 625,25 | 42,20 | Open End | 42,56 | 42,69 | -3,27 | -7,19 | 16:03 |
| MC7T5A | Morgan Stanley ... | 627,085 | 41,25 | Open End | 41,86 | 42,28 | -4 | -8,84 | 15:19 |
| VP1HQL | Vontobel | 632,95 | 41,43 | Open End | 41,77 | 41,90 | -3,33 | -7,44 | 16:03 |
| VP1HQQ | Vontobel | 635,66 | 41,31 | Open End | 41,71 | 41,84 | -3,3 | -7,40 | 16:03 |
| VP1KD6 | Vontobel | 643,07 | 40,73 | Open End | 40,96 | 41,09 | -2,97 | -6,80 | 16:04 |
| MC7TPC | Morgan Stanley ... | 642,762 | 40,16 | Open End | 40,90 | 41,32 | -3,99 | -9,04 | 15:19 |
| VP1HQR | Vontobel | 646,06 | 40,74 | Open End | 40,80 | 40,93 | +0,26 | +0,64 | 16:06 |
| MC7T5B | Morgan Stanley ... | 642,135 | 39,98 | Open End | 40,78 | 41,20 | -4,02 | -9,14 | 15:19 |
| VP1KD7 | Vontobel | 653,27 | 39,69 | Open End | 40,07 | 40,20 | -2,24 | -5,34 | 16:04 |
| VP1KEE | Vontobel | 656,47 | 39,71 | Open End | 39,92 | 40,05 | -3,02 | -7,07 | 16:04 |
| MC7T5C | Morgan Stanley ... | 652,168 | 39,16 | Open End | 39,75 | 40,17 | -4,02 | -9,31 | 15:19 |
| MC7TPD | Morgan Stanley ... | 658,188 | 38,87 | Open End | 39,65 | 40,07 | -4 | -9,33 | 15:19 |
| MC7T5D | Morgan Stanley ... | 657,185 | 38,73 | Open End | 39,39 | 39,81 | -4,04 | -9,45 | 15:19 |
| VP1KEA | Vontobel | 663,47 | 39,02 | Open End | 39,37 | 39,50 | -2,97 | -7,07 | 16:04 |
| MC7TPE | Morgan Stanley ... | 663,33 | 38,42 | Open End | 39,18 | 39,60 | -4,02 | -9,47 | 15:20 |
| VP1KEF | Vontobel | 666,88 | 38,83 | Open End | 39,18 | 39,31 | -3,03 | -7,24 | 16:04 |
| MC7T5E | Morgan Stanley ... | 662,202 | 38,31 | Open End | 38,97 | 39,39 | -4,03 | -9,52 | 15:19 |
| MC7T5F | Morgan Stanley ... | 667,218 | 37,88 | Open End | 38,54 | 38,96 | -4,03 | -9,62 | 15:19 |
| MC7TPF | Morgan Stanley ... | 668,472 | 37,88 | Open End | 38,50 | 38,92 | -4,03 | -9,62 | 15:19 |
| VP1KEC | Vontobel | 673,67 | 38,15 | Open End | 38,33 | 38,46 | -3,04 | -7,38 | 16:05 |
| MC7T5G | Morgan Stanley ... | 672,235 | 37,48 | Open End | 38,23 | 38,65 | -4,03 | -9,71 | 15:19 |
| MC7TPG | Morgan Stanley ... | 671,044 | 37,56 | Open End | 38,23 | 38,65 | -4,03 | -9,69 | 15:20 |
| VP1KEG | Vontobel | 677,28 | 37,95 | Open End | 38,18 | 38,31 | -3,04 | -7,42 | 16:04 |
| MC7TPJ | Morgan Stanley ... | 676,186 | 37,34 | Open End | 38,13 | 38,55 | -3,62 | -8,84 | 15:19 |
| MC7TPH | Morgan Stanley ... | 673,615 | 37,58 | Open End | 38,09 | 38,51 | -4,03 | -9,69 | 15:19 |
| VP1SK9 | Vontobel | 683,79 | 37,06 | Open End | 37,75 | 37,88 | -3,31 | -8,20 | 15:06 |
| VP1KEH | Vontobel | 687,69 | 37,08 | Open End | 37,43 | 37,56 | -3,05 | -7,60 | 16:05 |
[ Es werden 50 von 922 Treffer angezeigt ]