Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UK211U | UBS | 717,987 | 2,22 | Open End | 2,22 | 2,28 | -0,2 | -8,26 | 17.04. |
| PF0MLV | BNP Paribas | 718,266 | 2,13 | Open End | 2,13 | 2,14 | -0,2 | -8,58 | 17.04. |
| HC9PNG | UniCredit Bank ... | 718,405 | 2,09 | Open End | 2,09 | 2,13 | -0,2 | -8,73 | 17.04. |
| ME3VYF | Morgan Stanley ... | 718,417 | 21,10 | Open End | 21,17 | 21,27 | -2,06 | -8,89 | 17.04. |
| PZ00BU | BNP Paribas | 720 | 2,20 | 21.06.2024 | 2,20 | 2,21 | -0,2 | -8,33 | 17.04. |
| PC3L6D | BNP Paribas | 720 | 2,27 | 20.09.2024 | 2,27 | 2,28 | -0,2 | -8,10 | 17.04. |
| PC7Q3C | BNP Paribas | 720 | 2,33 | 20.12.2024 | 2,33 | 2,34 | -0,2 | -7,91 | 17.04. |
| PF0BUC | BNP Paribas | 720,24 | 2,14 | Open End | 2,13 | 2,14 | -0,2 | -8,55 | 17.04. |
| ME33YF | Morgan Stanley ... | 721,165 | 20,92 | Open End | 20,97 | 21,07 | -2,08 | -9,04 | 17.04. |
| UK26F9 | UBS | 722,123 | 2,10 | Open End | 2,10 | 2,15 | -0,2 | -8,70 | 17.04. |
| UK4599 | UBS | 722,944 | 2,17 | Open End | 2,18 | 2,23 | -0,21 | -8,82 | 17.04. |
| MB26BT | Morgan Stanley ... | 723,784 | 20,67 | Open End | 20,70 | 20,80 | -2,01 | -8,86 | 17.04. |
| SU0QT7 | Société Générale | 724,282 | 2,08 | Open End | 2,08 | 2,09 | -0,21 | -9,17 | 17.04. |
| CL75K2 | Société Générale | 724,825 | 2,08 | Open End | 2,07 | 2,08 | -0,2 | -8,77 | 17.04. |
| HD0P95 | UniCredit Bank ... | 726,056 | 2,02 | Open End | 2,02 | 2,06 | -0,2 | -9,01 | 17.04. |
| VE91NK | Vontobel | 727,57 | 20,52 | Open End | 20,52 | 20,61 | -2,05 | -9,08 | 17.04. |
| HC9SJY | UniCredit Bank ... | 727,948 | 2,01 | Open End | 2,01 | 2,05 | -0,2 | -9,05 | 17.04. |
| MG11Z5 | Morgan Stanley ... | 727,967 | 20,14 | Open End | 20,20 | 20,30 | -2,09 | -9,40 | 17.04. |
| UK2126 | UBS | 728,293 | 2,12 | Open End | 2,13 | 2,19 | -0,21 | -9,01 | 17.04. |
| MB1E5G | Morgan Stanley ... | 728,726 | 20,19 | Open End | 20,24 | 20,34 | -2,02 | -9,10 | 17.04. |
| VE91N4 | Vontobel | 728,81 | 20,56 | Open End | 20,59 | 20,68 | -2,05 | -9,07 | 17.04. |
| GX1VJU | Goldman Sachs | 729,067 | 2,01 | Open End | 2,01 | 2,03 | -0,2 | -9,05 | 17.04. |
| JQ3AP0 | J.P. Morgan Str... | 729,401 | 2,01 | Open End | 2,01 | 2,06 | -0,2 | -9,05 | 17.04. |
| UK3DPG | UBS | 730,011 | 2,02 | Open End | 2,02 | 2,08 | -0,21 | -9,42 | 17.04. |
| HD0Q3T | UniCredit Bank ... | 731,073 | 1,97 | Open End | 1,97 | 2,01 | -0,2 | -9,22 | 17.04. |
| PF0MLW | BNP Paribas | 731,117 | 2,01 | Open End | 2,01 | 2,02 | -0,2 | -9,05 | 17.04. |
| PF0BUD | BNP Paribas | 733,101 | 2,02 | Open End | 2,01 | 2,02 | -0,2 | -9,01 | 17.04. |
| MB0MZ8 | Morgan Stanley ... | 733,446 | 19,70 | Open End | 19,75 | 19,85 | -2,04 | -9,38 | 17.04. |
| UK5CMV | UBS | 734,501 | 1,98 | Open End | 1,98 | 2,03 | -0,2 | -9,17 | 17.04. |
| CL75K3 | Société Générale | 734,713 | 1,99 | Open End | 1,98 | 1,99 | -0,2 | -9,13 | 17.04. |
| UK1GFK | UBS | 734,743 | 2,07 | Open End | 2,07 | 2,13 | -0,2 | -8,81 | 17.04. |
| JQ2PVP | J.P. Morgan Str... | 736,414 | 1,96 | Open End | 1,97 | 2,02 | -0,2 | -9,26 | 17.04. |
| ME33YG | Morgan Stanley ... | 736,843 | 19,45 | Open End | 19,50 | 19,60 | -2,07 | -9,62 | 17.04. |
| HC7VPQ | UniCredit Bank ... | 737,172 | 1,91 | Open End | 1,91 | 1,95 | -0,2 | -9,48 | 17.04. |
| MD9CKY | Morgan Stanley ... | 738,544 | 19,29 | Open End | 19,34 | 19,44 | -2,04 | -9,56 | 17.04. |
| GQ60NH | Goldman Sachs | 738,56 | 1,93 | Open End | 1,93 | 1,95 | -0,2 | -9,39 | 17.04. |
| HC9Q9M | UniCredit Bank ... | 739,327 | 1,90 | Open End | 1,91 | 1,95 | -0,2 | -9,52 | 17.04. |
| UK6FA5 | UBS | 739,433 | 2,02 | Open End | 2,03 | 2,08 | -0,21 | -9,42 | 17.04. |
| VP1FNA | Vontobel | 739,84 | 19,40 | Open End | 19,38 | 19,47 | -2,02 | -9,43 | 17.04. |
| UK3CE0 | UBS | 739,916 | 1,92 | Open End | 1,93 | 1,99 | -0,21 | -9,86 | 17.04. |
| PZ00BT | BNP Paribas | 740 | 2,02 | 21.06.2024 | 2,01 | 2,02 | -0,19 | -8,60 | 17.04. |
| PC3L6C | BNP Paribas | 740 | 2,09 | 20.09.2024 | 2,09 | 2,10 | -0,2 | -8,73 | 17.04. |
| PC7Q3B | BNP Paribas | 740 | 2,15 | 20.12.2024 | 2,15 | 2,16 | -0,19 | -8,12 | 17.04. |
| ME6AQ0 | Morgan Stanley ... | 740,702 | 19,03 | Open End | 19,09 | 19,19 | -2,09 | -9,90 | 17.04. |
| VE91N5 | Vontobel | 741,57 | 19,39 | Open End | 19,40 | 19,49 | -2,04 | -9,52 | 17.04. |
| HD0N9F | UniCredit Bank ... | 742,354 | 1,86 | Open End | 1,86 | 1,90 | -0,2 | -9,71 | 17.04. |
| MG2D7C | Morgan Stanley ... | 742,857 | 18,76 | Open End | 18,81 | 18,91 | -2,09 | -10,02 | 17.04. |
| MD80VD | Morgan Stanley ... | 743,166 | 18,83 | Open End | 18,89 | 18,99 | -2,04 | -9,77 | 17.04. |
| GX4VAA | Goldman Sachs | 743,514 | 1,88 | Open End | 1,88 | 1,90 | -0,2 | -9,62 | 17.04. |
| PF0MLX | BNP Paribas | 743,967 | 1,89 | Open End | 1,88 | 1,89 | -0,2 | -9,57 | 17.04. |
[ Es werden 50 von 1055 Treffer angezeigt ]