Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG11RY | Morgan Stanley ... | 815,659 | 11,96 | Open End | 11,77 | 11,87 | -0,05 | -0,42 | 08:48 |
| MG11Z8 | Morgan Stanley ... | 814,174 | 11,97 | Open End | 11,82 | 11,92 | -0,09 | -0,75 | 08:49 |
| MG11RX | Morgan Stanley ... | 814,653 | 12,06 | Open End | 11,85 | 11,95 | -0,05 | -0,41 | 08:48 |
| VM7SR7 | Vontobel | 825 | 11,88 | 21.06.2024 | 11,90 | 11,99 | -0,29 | -2,38 | 09:14 |
| MG11RW | Morgan Stanley ... | 813,647 | 12,15 | Open End | 11,90 | 12,00 | -0,05 | -0,41 | 08:48 |
| VP1KEF | Vontobel | 818,19 | 11,92 | Open End | 11,93 | 12,02 | -0,28 | -2,30 | 09:14 |
| MB2HS6 | Morgan Stanley ... | 812,666 | 12,02 | Open End | 12,02 | 12,12 | -0,26 | -2,12 | 09:10 |
| VP1KEA | Vontobel | 814,63 | 12,09 | Open End | 12,08 | 12,17 | -0,3 | -2,42 | 09:14 |
| MG11RV | Morgan Stanley ... | 811,635 | 12,34 | Open End | 12,13 | 12,23 | -0,05 | -0,40 | 08:48 |
| MC7TPJ | Morgan Stanley ... | 809,826 | 12,47 | Open End | 12,29 | 12,39 | -0,06 | -0,48 | 08:50 |
| ME38TW | Morgan Stanley ... | 809,563 | 12,27 | Open End | 12,30 | 12,40 | -0,31 | -2,46 | 09:15 |
| MG19VK | Morgan Stanley ... | 807,84 | 12,32 | Open End | 12,40 | 12,50 | -0,36 | -2,84 | 09:31 |
| VD23PQ | Vontobel | 825 | 12,49 | 20.09.2024 | 12,41 | 12,50 | -0,26 | -2,04 | 09:12 |
| MG11RU | Morgan Stanley ... | 808,618 | 12,61 | Open End | 12,42 | 12,52 | -0,06 | -0,47 | 08:48 |
| MB3L1R | Morgan Stanley ... | 807,46 | 12,49 | Open End | 12,57 | 12,67 | -0,35 | -2,73 | 09:30 |
| MG11RT | Morgan Stanley ... | 806,607 | 12,80 | Open End | 12,61 | 12,71 | -0,06 | -0,47 | 08:48 |
| MG11Z7 | Morgan Stanley ... | 804,595 | 12,86 | Open End | 12,72 | 12,82 | -0,1 | -0,77 | 08:49 |
| ME38TV | Morgan Stanley ... | 804,34 | 12,76 | Open End | 12,79 | 12,89 | -0,31 | -2,37 | 09:15 |
| ME18QN | Morgan Stanley ... | 802,814 | 12,87 | Open End | 12,96 | 13,06 | -0,32 | -2,43 | 09:24 |
| VP1KEE | Vontobel | 805,43 | 13,14 | Open End | 13,12 | 13,21 | -0,3 | -2,23 | 09:14 |
| VP1KD7 | Vontobel | 802,1 | 13,21 | Open End | 13,21 | 13,30 | -0,3 | -2,22 | 09:14 |
| MC7T5F | Morgan Stanley ... | 799,22 | 13,44 | Open End | 13,22 | 13,32 | -0,06 | -0,44 | 08:45 |
| ME33YK | Morgan Stanley ... | 799,553 | 13,14 | Open End | 13,26 | 13,36 | -0,38 | -2,81 | 09:30 |
| MB5HPK | Morgan Stanley ... | 795,66 | 13,84 | Open End | 13,68 | 13,78 | -0,09 | -0,65 | 08:55 |
| MG19VJ | Morgan Stanley ... | 793,499 | 13,66 | Open End | 13,75 | 13,85 | -0,36 | -2,57 | 09:31 |
| MB6270 | Morgan Stanley ... | 790,946 | 13,99 | Open End | 14,06 | 14,16 | -0,32 | -2,24 | 09:21 |
| VM7X3F | Vontobel | 800 | 14,22 | 21.06.2024 | 14,23 | 14,32 | -0,29 | -2,00 | 09:14 |
| VP1HQR | Vontobel | 792,64 | 14,34 | Open End | 14,35 | 14,44 | -0,3 | -2,05 | 09:12 |
| VP1KD6 | Vontobel | 789,57 | 14,44 | Open End | 14,42 | 14,51 | -0,29 | -1,97 | 09:14 |
| MG11Z6 | Morgan Stanley ... | 785,438 | 14,66 | Open End | 14,49 | 14,59 | -0,09 | -0,61 | 08:49 |
| MB6N4S | Morgan Stanley ... | 785,926 | 14,47 | Open End | 14,57 | 14,67 | -0,37 | -2,49 | 09:21 |
| ME33YJ | Morgan Stanley ... | 783,875 | 14,66 | Open End | 14,78 | 14,88 | -0,38 | -2,53 | 09:29 |
| VD23PR | Vontobel | 800 | 14,90 | 20.09.2024 | 14,87 | 14,96 | -0,27 | -1,78 | 09:12 |
| MG2D7D | Morgan Stanley ... | 780,952 | 14,79 | Open End | 14,91 | 15,01 | -0,39 | -2,57 | 09:40 |
| ME3TDU | Morgan Stanley ... | 781,527 | 14,96 | Open End | 14,98 | 15,08 | -1,67 | -10,04 | 09:20 |
| MD5JML | Morgan Stanley ... | 777,227 | 15,27 | Open End | 15,38 | 15,48 | -0,39 | -2,49 | 09:29 |
| VP1HQQ | Vontobel | 779,88 | 15,53 | Open End | 15,53 | 15,62 | -0,32 | -2,02 | 09:12 |
| MA8E3C | Morgan Stanley ... | 775,407 | 15,49 | Open End | 15,54 | 15,64 | -1,69 | -9,84 | 09:20 |
| VP1HQL | Vontobel | 777,16 | 15,60 | Open End | 15,55 | 15,64 | -0,32 | -2,01 | 09:12 |
| MG19VH | Morgan Stanley ... | 774,379 | 15,46 | Open End | 15,55 | 15,65 | -0,36 | -2,28 | 09:31 |
| MB9CFR | Morgan Stanley ... | 772,665 | 15,90 | Open End | 15,75 | 15,85 | -0,12 | -0,75 | 09:03 |
| MC7TPC | Morgan Stanley ... | 769,795 | 16,22 | Open End | 16,03 | 16,13 | -0,06 | -0,37 | 08:50 |
| MC7T5B | Morgan Stanley ... | 769,045 | 16,27 | Open End | 16,06 | 16,16 | -0,06 | -0,37 | 08:45 |
| ME33YH | Morgan Stanley ... | 768,198 | 16,08 | Open End | 16,20 | 16,30 | -0,39 | -2,37 | 09:29 |
| MD7YF3 | Morgan Stanley ... | 767,112 | 16,33 | Open End | 16,27 | 16,37 | -0,25 | -1,51 | 09:16 |
| MD0859 | Morgan Stanley ... | 765,679 | 16,39 | Open End | 16,35 | 16,45 | -0,3 | -1,80 | 09:22 |
| MG19VG | Morgan Stanley ... | 764,819 | 16,35 | Open End | 16,43 | 16,53 | -0,37 | -2,21 | 09:31 |
| VM78FR | Vontobel | 775 | 16,47 | 21.06.2024 | 16,54 | 16,63 | -0,4 | -2,37 | 09:16 |
| MB9YST | Morgan Stanley ... | 762,164 | 16,56 | Open End | 16,65 | 16,75 | -0,39 | -2,30 | 09:40 |
| VP1HQJ | Vontobel | 764,63 | 16,77 | Open End | 16,71 | 16,80 | -0,28 | -1,64 | 09:12 |
[ Es werden 50 von 1055 Treffer angezeigt ]