Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MC7BWU | Morgan Stanley ... | 502,382 | 54,16 | Open End | 54,26 | 54,69 | +1,77 | +3,38 | 16:25 |
| MC7KM4 | Morgan Stanley ... | 514,831 | 53,46 | Open End | 53,55 | 53,98 | +1,8 | +3,48 | 16:25 |
| MC7LYK | Morgan Stanley ... | 540,396 | 51,29 | Open End | 51,42 | 51,85 | +1,79 | +3,62 | 16:25 |
| MF2XXT | Morgan Stanley ... | 548,404 | 50,39 | Open End | 50,49 | 50,92 | +1,76 | +3,62 | 16:25 |
| VP1BZV | Vontobel | 551,59 | 48,44 | Open End | 50,60 | 50,73 | -0,48 | -0,98 | 14:02 |
| MC7BWV | Morgan Stanley ... | 552,62 | 50,04 | Open End | 50,18 | 50,61 | +1,75 | +3,62 | 16:25 |
| MF2XUW | Morgan Stanley ... | 562,114 | 49,33 | Open End | 49,56 | 49,99 | +1,6 | +3,35 | 16:28 |
| VP1BZ4 | Vontobel | 562,79 | 47,59 | Open End | 49,80 | 49,93 | -0,49 | -1,02 | 14:02 |
| VP1BZQ | Vontobel | 561,81 | 47,58 | Open End | 49,77 | 49,90 | -0,48 | -1,00 | 14:02 |
| MC7CAV | Morgan Stanley ... | 566,436 | 49,09 | Open End | 49,18 | 49,61 | +1,75 | +3,70 | 16:25 |
| VP1BZR | Vontobel | 572,01 | 46,69 | Open End | 48,96 | 49,09 | -0,48 | -1,02 | 14:02 |
| VP1BZ5 | Vontobel | 573,2 | 46,71 | Open End | 48,95 | 49,08 | -0,49 | -1,04 | 14:02 |
| VE91NJ | Vontobel | 582,37 | 45,84 | Open End | 48,12 | 48,25 | -0,48 | -1,04 | 14:02 |
| VE91N4 | Vontobel | 594,02 | 44,95 | Open End | 47,14 | 47,27 | -0,49 | -1,08 | 14:02 |
| VE91NK | Vontobel | 592,58 | 44,97 | Open End | 47,13 | 47,26 | -0,49 | -1,08 | 14:02 |
| VP1FNA | Vontobel | 602,56 | 44,13 | Open End | 46,32 | 46,45 | -0,5 | -1,12 | 14:02 |
| VE91N5 | Vontobel | 604,43 | 44,07 | Open End | 46,30 | 46,43 | -0,5 | -1,12 | 14:02 |
| MC770P | Morgan Stanley ... | 602,334 | 44,96 | Open End | 45,93 | 46,36 | +0,92 | +2,09 | 15:03 |
| VP1HQK | Vontobel | 612,55 | 43,26 | Open End | 45,50 | 45,63 | -0,5 | -1,14 | 14:02 |
| VP1FNE | Vontobel | 614,84 | 43,19 | Open End | 45,49 | 45,62 | -0,51 | -1,17 | 14:02 |
| MC7701 | Morgan Stanley ... | 617,393 | 44,77 | Open End | 44,91 | 45,34 | +1,76 | +4,09 | 16:25 |
| VP1HQJ | Vontobel | 622,74 | 42,39 | Open End | 44,68 | 44,81 | -0,51 | -1,19 | 14:02 |
| VP1HQP | Vontobel | 625,25 | 42,28 | Open End | 44,65 | 44,78 | -0,52 | -1,22 | 14:02 |
| MC7T5A | Morgan Stanley ... | 627,085 | 43,75 | Open End | 43,80 | 44,23 | +1,74 | +4,14 | 16:25 |
| VP1HQL | Vontobel | 632,95 | 41,53 | Open End | 43,77 | 43,90 | -0,51 | -1,21 | 14:02 |
| VP1HQQ | Vontobel | 635,66 | 41,40 | Open End | 43,62 | 43,75 | -0,52 | -1,24 | 14:02 |
| MC7TPC | Morgan Stanley ... | 642,762 | 42,63 | Open End | 42,80 | 43,23 | +1,71 | +4,18 | 16:25 |
| MC7T5B | Morgan Stanley ... | 642,135 | 42,48 | Open End | 42,65 | 43,08 | +1,72 | +4,22 | 16:25 |
| VP1KD6 | Vontobel | 643,07 | 40,93 | Open End | 42,90 | 43,03 | -0,28 | -0,68 | 14:06 |
| VP1HQR | Vontobel | 646,06 | 42,65 | Open End | 42,74 | 42,87 | +1,79 | +4,38 | 17:06 |
| MC7T5C | Morgan Stanley ... | 652,168 | 41,65 | Open End | 41,72 | 42,15 | +1,72 | +4,31 | 16:25 |
| VP1KEE | Vontobel | 656,47 | 39,67 | Open End | 41,86 | 41,99 | -0,51 | -1,27 | 14:02 |
| VP1KD7 | Vontobel | 653,27 | 39,89 | Open End | 41,85 | 41,98 | -0,28 | -0,70 | 14:06 |
| MC7TPD | Morgan Stanley ... | 658,188 | 41,33 | Open End | 41,44 | 41,87 | +1,68 | +4,24 | 16:25 |
| MC7T5D | Morgan Stanley ... | 657,185 | 41,23 | Open End | 41,34 | 41,77 | +1,73 | +4,38 | 16:25 |
| MC7TPE | Morgan Stanley ... | 663,33 | 40,92 | Open End | 41,01 | 41,44 | +1,73 | +4,41 | 16:25 |
| MC7T5E | Morgan Stanley ... | 662,202 | 40,81 | Open End | 40,95 | 41,38 | +1,73 | +4,43 | 16:25 |
| VP1KEA | Vontobel | 663,47 | 38,98 | Open End | 41,21 | 41,34 | -0,51 | -1,29 | 14:02 |
| VP1KEF | Vontobel | 666,88 | 38,79 | Open End | 40,99 | 41,12 | -0,52 | -1,32 | 14:02 |
| MC7TPF | Morgan Stanley ... | 668,472 | 40,38 | Open End | 40,52 | 40,95 | +1,72 | +4,45 | 16:25 |
| MC7T5F | Morgan Stanley ... | 667,218 | 40,36 | Open End | 40,50 | 40,93 | +1,72 | +4,45 | 16:25 |
| MC7TPG | Morgan Stanley ... | 671,044 | 40,06 | Open End | 40,15 | 40,58 | +1,73 | +4,51 | 16:25 |
| MC7TPH | Morgan Stanley ... | 673,615 | 40,08 | Open End | 40,13 | 40,56 | +1,73 | +4,51 | 16:25 |
| MC7T5G | Morgan Stanley ... | 672,235 | 39,94 | Open End | 40,06 | 40,49 | +1,68 | +4,39 | 16:25 |
| VP1KEC | Vontobel | 673,67 | 38,11 | Open End | 40,27 | 40,40 | -0,52 | -1,35 | 14:02 |
| MC7TPJ | Morgan Stanley ... | 676,186 | 39,85 | Open End | 39,92 | 40,35 | +1,74 | +4,57 | 16:25 |
| VP1KEG | Vontobel | 677,28 | 38,14 | Open End | 40,20 | 40,33 | -0,29 | -0,75 | 14:06 |
| MC88SK | Morgan Stanley ... | 680,607 | 39,23 | Open End | 39,34 | 39,77 | +1,75 | +4,67 | 16:25 |
| VP1SK9 | Vontobel | 683,79 | 39,19 | Open End | 39,51 | 39,64 | +1,41 | +3,73 | 16:02 |
| MC88PQ | Morgan Stanley ... | 687,363 | 37,28 | Open End | 38,98 | 39,41 | +0,15 | +0,40 | 14:28 |
[ Es werden 50 von 922 Treffer angezeigt ]