Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MC7BWU | Morgan Stanley ... | 508,043 | 46,63 | Open End | 46,62 | 47,05 | +0,49 | +1,06 | 12:24 |
| MC7KM4 | Morgan Stanley ... | 520,632 | 45,71 | Open End | 45,69 | 46,12 | +0,5 | +1,11 | 12:24 |
| MC7LYK | Morgan Stanley ... | 546,485 | 43,53 | Open End | 43,52 | 43,95 | +0,49 | +1,14 | 12:24 |
| MF2XXT | Morgan Stanley ... | 554,583 | 42,70 | Open End | 42,72 | 43,15 | +0,47 | +1,11 | 12:25 |
| VP1BZV | Vontobel | 560,63 | 42,79 | Open End | 42,90 | 42,99 | +2,32 | +5,73 | 12:07 |
| MC7BWV | Morgan Stanley ... | 558,847 | 42,37 | Open End | 42,37 | 42,80 | +0,48 | +1,15 | 12:24 |
| VP1BZ4 | Vontobel | 572,01 | 41,93 | Open End | 42,05 | 42,14 | +2,28 | +5,75 | 12:07 |
| VP1BZQ | Vontobel | 571,01 | 41,92 | Open End | 42,03 | 42,12 | +2,32 | +5,86 | 12:07 |
| MF2XUW | Morgan Stanley ... | 568,447 | 41,68 | Open End | 41,69 | 42,12 | +0,48 | +1,17 | 12:24 |
| MC7CAV | Morgan Stanley ... | 572,818 | 41,31 | Open End | 41,30 | 41,73 | +0,48 | +1,18 | 12:24 |
| VP1BZ5 | Vontobel | 582,59 | 41,04 | Open End | 41,17 | 41,26 | +2,31 | +5,96 | 12:07 |
| VP1BZR | Vontobel | 581,38 | 41,04 | Open End | 41,15 | 41,24 | +2,32 | +5,99 | 12:07 |
| VE91NJ | Vontobel | 591,91 | 40,14 | Open End | 40,29 | 40,38 | +2,37 | +6,27 | 12:06 |
| VE91NK | Vontobel | 602,28 | 39,27 | Open End | 39,44 | 39,53 | +2,37 | +6,42 | 12:05 |
| VE91N4 | Vontobel | 603,75 | 39,24 | Open End | 39,42 | 39,51 | +2,36 | +6,40 | 12:06 |
| VP1FNA | Vontobel | 612,43 | 38,43 | Open End | 38,54 | 38,63 | +2,35 | +6,51 | 12:07 |
| VE91N5 | Vontobel | 614,33 | 38,35 | Open End | 38,53 | 38,62 | +2,37 | +6,59 | 12:05 |
| MC770P | Morgan Stanley ... | 609,121 | 38,13 | Open End | 38,14 | 38,57 | +0,47 | +1,25 | 12:24 |
| VP1HQK | Vontobel | 622,58 | 37,52 | Open End | 37,75 | 37,84 | +2,44 | +6,96 | 12:03 |
| VP1FNE | Vontobel | 624,91 | 37,48 | Open End | 37,58 | 37,67 | +2,34 | +6,66 | 12:07 |
| MC7701 | Morgan Stanley ... | 624,349 | 36,98 | Open End | 36,99 | 37,42 | +0,46 | +1,26 | 12:24 |
| VP1HQJ | Vontobel | 632,95 | 36,65 | Open End | 36,82 | 36,91 | +2,44 | +7,13 | 12:03 |
| VP1HQP | Vontobel | 635,49 | 36,53 | Open End | 36,76 | 36,85 | +2,44 | +7,16 | 12:04 |
| MC7T5A | Morgan Stanley ... | 634,151 | 36,00 | Open End | 36,03 | 36,46 | +0,45 | +1,27 | 12:25 |
| VP1HQL | Vontobel | 643,32 | 35,77 | Open End | 36,00 | 36,09 | +2,44 | +7,32 | 12:04 |
| VP1HQQ | Vontobel | 646,07 | 35,64 | Open End | 35,87 | 35,96 | +2,44 | +7,35 | 12:04 |
| MC7TPC | Morgan Stanley ... | 650,005 | 34,81 | Open End | 34,88 | 35,31 | +0,46 | +1,34 | 12:25 |
| VP1KD6 | Vontobel | 653,6 | 34,90 | Open End | 35,13 | 35,22 | +2,42 | +7,45 | 12:05 |
| MC7T5B | Morgan Stanley ... | 649,37 | 34,72 | Open End | 34,74 | 35,17 | +0,44 | +1,28 | 12:25 |
| VP1HQR | Vontobel | 656,64 | 34,98 | Open End | 34,97 | 35,06 | +2,45 | +7,53 | 12:31 |
| MC7T5C | Morgan Stanley ... | 659,517 | 33,89 | Open End | 33,91 | 34,34 | +0,44 | +1,32 | 12:25 |
| VP1KEE | Vontobel | 667,22 | 33,85 | Open End | 34,08 | 34,17 | +2,35 | +7,46 | 12:05 |
| VP1KD7 | Vontobel | 663,97 | 33,85 | Open End | 34,07 | 34,16 | +2,43 | +7,73 | 12:05 |
| MC7TPD | Morgan Stanley ... | 665,605 | 33,50 | Open End | 33,56 | 33,99 | +0,45 | +1,36 | 12:25 |
| MC7T5D | Morgan Stanley ... | 664,59 | 33,46 | Open End | 33,54 | 33,97 | +0,44 | +1,33 | 12:25 |
| MC7TPE | Morgan Stanley ... | 670,805 | 33,06 | Open End | 33,13 | 33,56 | +0,45 | +1,38 | 12:25 |
| MC7T5E | Morgan Stanley ... | 669,663 | 33,04 | Open End | 33,06 | 33,49 | +0,44 | +1,35 | 12:25 |
| VP1KEA | Vontobel | 674,34 | 33,15 | Open End | 33,38 | 33,47 | +2,39 | +7,77 | 12:05 |
| VP1KEF | Vontobel | 677,8 | 32,96 | Open End | 33,19 | 33,28 | +2,35 | +7,68 | 12:05 |
| MC7T5F | Morgan Stanley ... | 674,736 | 32,59 | Open End | 32,61 | 33,04 | +0,44 | +1,37 | 12:25 |
| MC7TPF | Morgan Stanley ... | 676,005 | 32,52 | Open End | 32,58 | 33,01 | +0,45 | +1,40 | 12:25 |
| MC7TPH | Morgan Stanley ... | 681,205 | 32,21 | Open End | 32,27 | 32,70 | +0,45 | +1,42 | 12:25 |
| MC7T5G | Morgan Stanley ... | 679,81 | 32,18 | Open End | 32,26 | 32,69 | +0,44 | +1,39 | 12:25 |
| MC7TPG | Morgan Stanley ... | 678,605 | 32,19 | Open End | 32,26 | 32,69 | +0,44 | +1,39 | 12:25 |
| VP1KEC | Vontobel | 684,71 | 32,27 | Open End | 32,51 | 32,60 | +2,38 | +7,96 | 12:05 |
| MC7TPJ | Morgan Stanley ... | 683,805 | 31,96 | Open End | 32,03 | 32,46 | +0,44 | +1,40 | 12:25 |
| VP1KEG | Vontobel | 688,37 | 32,07 | Open End | 32,30 | 32,39 | +2,35 | +7,91 | 12:05 |
| MC88SK | Morgan Stanley ... | 688,276 | 31,46 | Open End | 31,48 | 31,91 | +0,41 | +1,32 | 12:22 |
| VP1SK9 | Vontobel | 694,99 | 31,43 | Open End | 31,61 | 31,70 | +2,29 | +7,86 | 12:06 |
| VP1KEH | Vontobel | 698,95 | 31,18 | Open End | 31,41 | 31,50 | +2,41 | +8,38 | 12:05 |
[ Es werden 50 von 1032 Treffer angezeigt ]