Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME5PTJ | Morgan Stanley ... | 702,427 | 21,88 | Open End | 22,70 | 22,80 | -0,77 | -3,40 | 14:20 |
| MG1DSP | Morgan Stanley ... | 910,22 | 2,57 | Open End | 3,33 | 3,43 | -0,77 | -23,05 | 14:21 |
| MG1DSN | Morgan Stanley ... | 909,216 | 2,66 | Open End | 3,44 | 3,54 | -0,77 | -22,45 | 14:21 |
| MD5JMJ | Morgan Stanley ... | 659,466 | 25,89 | Open End | 26,73 | 26,83 | -0,77 | -2,89 | 14:25 |
| MG1DSH | Morgan Stanley ... | 904,199 | 3,11 | Open End | 3,84 | 3,94 | -0,76 | -19,64 | 14:21 |
| MB5UNC | Morgan Stanley ... | 704,701 | 21,64 | Open End | 22,48 | 22,58 | -0,76 | -3,39 | 14:21 |
| MG1DSQ | Morgan Stanley ... | 911,224 | 2,48 | Open End | 3,27 | 3,37 | -0,76 | -23,46 | 14:21 |
| MG1DSR | Morgan Stanley ... | 912,227 | 2,39 | Open End | 3,14 | 3,24 | -0,76 | -24,13 | 14:21 |
| MD5JML | Morgan Stanley ... | 777,227 | 14,90 | Open End | 15,73 | 15,83 | -0,76 | -4,85 | 14:25 |
| MG1DSS | Morgan Stanley ... | 913,231 | 2,30 | Open End | 3,07 | 3,17 | -0,76 | -24,84 | 14:21 |
| MG1DSM | Morgan Stanley ... | 908,213 | 2,76 | Open End | 3,49 | 3,59 | -0,76 | -21,59 | 14:21 |
| MG1DSG | Morgan Stanley ... | 903,195 | 3,21 | Open End | 3,97 | 4,07 | -0,75 | -18,94 | 14:21 |
| MG1DAN | Morgan Stanley ... | 902,192 | 3,32 | Open End | 4,07 | 4,17 | -0,75 | -18,43 | 14:20 |
| MG215S | Morgan Stanley ... | 937,531 | 0,001 | Open End | 0,15 | 0,23 | -0,749 | -99,87 | 08:05 |
| MG216C | Morgan Stanley ... | 957,564 | 0,94 | Open End | 0,59 | 1,14 | -0,74 | -44,05 | 17.04. |
| MF2XXT | Morgan Stanley ... | 659,166 | 25,79 | Open End | 26,57 | n.v. | -0,73 | -2,75 | 14:24 |
| MB86LF | Morgan Stanley ... | 875,991 | 5,71 | Open End | 6,47 | 6,57 | -0,72 | -11,20 | 14:24 |
| ME33YH | Morgan Stanley ... | 768,198 | 15,81 | Open End | 16,49 | 16,59 | -0,66 | -4,01 | 14:27 |
| ME33YF | Morgan Stanley ... | 721,165 | 20,26 | Open End | 20,99 | 21,09 | -0,66 | -3,15 | 14:27 |
| ME33YJ | Morgan Stanley ... | 783,875 | 14,38 | Open End | 15,06 | 15,16 | -0,66 | -4,39 | 14:27 |
| ME33YG | Morgan Stanley ... | 736,843 | 18,79 | Open End | 19,52 | 19,62 | -0,66 | -3,39 | 14:27 |
| ME33YL | Morgan Stanley ... | 836,134 | 9,45 | Open End | 10,10 | 10,20 | -0,66 | -6,53 | 14:27 |
| ME33YK | Morgan Stanley ... | 799,553 | 12,86 | Open End | 13,51 | 13,61 | -0,66 | -4,88 | 14:27 |
| ME33YM | Morgan Stanley ... | 841,36 | 8,97 | Open End | 9,63 | 9,73 | -0,65 | -6,76 | 14:27 |
| ME33YQ | Morgan Stanley ... | 872,715 | 6,08 | Open End | 6,72 | 6,82 | -0,65 | -9,66 | 14:27 |
| ME33YN | Morgan Stanley ... | 862,263 | 7,04 | Open End | 7,70 | 7,80 | -0,65 | -8,45 | 14:27 |
| ME33YP | Morgan Stanley ... | 867,489 | 6,61 | Open End | 7,30 | 7,40 | -0,65 | -8,95 | 14:27 |
| ME33YR | Morgan Stanley ... | 877,94 | 5,61 | Open End | 6,27 | 6,37 | -0,64 | -10,24 | 14:27 |
| MG11RZ | Morgan Stanley ... | 816,664 | 11,28 | Open End | 11,93 | 12,03 | -0,64 | -5,37 | 14:28 |
| MC7T5B | Morgan Stanley ... | 769,045 | 15,69 | Open End | 16,34 | 16,44 | -0,64 | -3,92 | 14:26 |
| MF2XUW | Morgan Stanley ... | 675,645 | 24,45 | Open End | 25,11 | n.v. | -0,64 | -2,55 | 14:19 |
| MC7T5F | Morgan Stanley ... | 799,22 | 12,86 | Open End | 13,51 | 13,61 | -0,64 | -4,74 | 14:26 |
| MG11RX | Morgan Stanley ... | 814,653 | 11,47 | Open End | 12,10 | 12,20 | -0,64 | -5,28 | 14:27 |
| MG11RT | Morgan Stanley ... | 806,607 | 12,22 | Open End | 12,87 | 12,97 | -0,64 | -4,98 | 14:28 |
| MG11SF | Morgan Stanley ... | 844,825 | 8,68 | Open End | 9,32 | 9,42 | -0,63 | -6,77 | 14:28 |
| MG11SL | Morgan Stanley ... | 852,871 | 7,93 | Open End | 8,57 | 8,67 | -0,63 | -7,36 | 14:28 |
| MG11DK | Morgan Stanley ... | 889,078 | 4,61 | Open End | 5,24 | 5,34 | -0,63 | -12,02 | 14:27 |
| MG11DJ | Morgan Stanley ... | 888,072 | 4,71 | Open End | 5,33 | 5,43 | -0,63 | -11,80 | 14:26 |
| MG11DL | Morgan Stanley ... | 891,089 | 4,43 | Open End | 5,07 | 5,17 | -0,63 | -12,45 | 14:27 |
| MG11S0 | Morgan Stanley ... | 818,676 | 11,10 | Open End | 11,76 | 11,86 | -0,63 | -5,37 | 14:28 |
| MG11S3 | Morgan Stanley ... | 824,71 | 10,54 | Open End | 11,20 | 11,30 | -0,63 | -5,64 | 14:28 |
| MG11S2 | Morgan Stanley ... | 821,693 | 10,82 | Open End | 11,48 | 11,58 | -0,63 | -5,50 | 14:28 |
| MG11SG | Morgan Stanley ... | 845,831 | 8,58 | Open End | 9,24 | 9,34 | -0,63 | -6,84 | 14:28 |
| MG11DN | Morgan Stanley ... | 893,101 | 4,25 | Open End | 4,92 | 5,02 | -0,62 | -12,73 | 14:27 |
| MG11SZ | Morgan Stanley ... | 874,997 | 5,91 | Open End | 6,51 | 6,61 | -0,62 | -9,49 | 14:28 |
| MG11SD | Morgan Stanley ... | 841,808 | 8,96 | Open End | 9,59 | 9,69 | -0,62 | -6,47 | 14:28 |
| MG11S9 | Morgan Stanley ... | 833,762 | 9,71 | Open End | 10,32 | 10,42 | -0,62 | -6,00 | 14:28 |
| MG11SH | Morgan Stanley ... | 847,842 | 8,40 | Open End | 9,04 | 9,14 | -0,62 | -6,87 | 14:28 |
| MG11SX | Morgan Stanley ... | 872,986 | 6,09 | Open End | 6,72 | 6,82 | -0,62 | -9,24 | 14:28 |
| MG11SR | Morgan Stanley ... | 862,929 | 7,01 | Open End | 7,64 | 7,74 | -0,62 | -8,13 | 14:28 |
[ Es werden 50 von 1055 Treffer angezeigt ]