Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4J3V | UniCredit Bank ... | 936,589 | 0,001 | Open End | 0,001 | n.v. | -0,129 | -99,23 | 08:07 |
| HD4J3W | UniCredit Bank ... | 941,598 | 0,001 | Open End | 0,001 | n.v. | -0,069 | -98,57 | 08:07 |
| GQ69GJ | Goldman Sachs | 938,193 | 0,067 | Open End | 0,070 | 0,100 | -0,193 | -74,23 | 08:08 |
| MG215X | Morgan Stanley ... | 942,539 | 0,66 | Open End | 0,11 | 1,20 | -1,65 | -71,43 | 08:05 |
| PC8DFH | BNP Paribas | 940 | 0,10 | 21.06.2024 | 0,00 | 0,15 | -0,23 | -69,70 | 17.04. |
| PC8DFQ | BNP Paribas | 940 | 0,11 | 20.09.2024 | 0,00 | 0,14 | -0,24 | -68,57 | 17.04. |
| PC8DFV | BNP Paribas | 940 | 0,12 | 20.12.2024 | 0,00 | 0,14 | -0,25 | -67,57 | 17.04. |
| MG1XM3 | Morgan Stanley ... | 935,783 | 1,01 | Open End | 0,95 | n.v. | -1,92 | -65,53 | 08:21 |
| MG1XM2 | Morgan Stanley ... | 934,781 | 1,09 | Open End | 1,04 | 1,14 | -1,92 | -63,79 | 08:20 |
| MG1XM1 | Morgan Stanley ... | 933,779 | 1,19 | Open End | 1,11 | 1,21 | -1,92 | -61,74 | 08:20 |
| PC8ACF | BNP Paribas | 940,973 | 0,11 | Open End | 0,00 | 0,14 | -0,17 | -60,71 | 17.04. |
| PC8ACG | BNP Paribas | 935,967 | 0,13 | Open End | 0,00 | n.v. | -0,2 | -60,61 | 08:06 |
| MG1XM0 | Morgan Stanley ... | 932,777 | 1,27 | Open End | 1,22 | 1,32 | -1,92 | -60,19 | 08:20 |
| MG1XLZ | Morgan Stanley ... | 931,775 | 1,38 | Open End | 1,28 | 1,38 | -1,91 | -58,05 | 08:21 |
| JK6BMG | J.P. Morgan Str... | 936,876 | 0,14 | Open End | 0,15 | 0,23 | -0,19 | -57,58 | 07:52 |
| MG1XLY | Morgan Stanley ... | 930,773 | 1,46 | Open End | 1,40 | 1,50 | -1,92 | -56,80 | 08:20 |
| VD3WSA | Vontobel | 943,76 | 1,64 | Open End | 2,09 | 1,180 | -2,12 | -56,38 | 16.04. |
| VD3W7X | Vontobel | 943,41 | 1,68 | Open End | 1,68 | 2,27 | -2,16 | -56,25 | 16.04. |
| MG1XLX | Morgan Stanley ... | 929,771 | 1,56 | Open End | 1,50 | 1,60 | -1,91 | -55,04 | 08:21 |
| VD3PS1 | Vontobel | 934,23 | 1,49 | Open End | 1,39 | 1,48 | -1,8 | -54,71 | 08:21 |
| MG1XLW | Morgan Stanley ... | 928,769 | 1,65 | Open End | 1,59 | 1,69 | -1,91 | -53,65 | 08:21 |
| PC8ACH | BNP Paribas | 930,962 | 0,18 | Open End | 0,17 | 0,18 | -0,2 | -52,63 | 08:18 |
| MG1XLV | Morgan Stanley ... | 927,768 | 1,74 | Open End | 1,64 | 1,74 | -1,91 | -52,33 | 08:19 |
| GQ69SJ | Goldman Sachs | 959,955 | 0,067 | Open End | 0,001 | 0,093 | -0,073 | -52,14 | 17.04. |
| HD4J3U | UniCredit Bank ... | 931,581 | 0,17 | Open End | 0,17 | 0,20 | -0,18 | -51,43 | 08:19 |
| MG1XLU | Morgan Stanley ... | 926,766 | 1,83 | Open End | 1,77 | 1,87 | -1,92 | -51,20 | 08:21 |
| MG1XLT | Morgan Stanley ... | 925,764 | 1,92 | Open End | 1,86 | 1,96 | -1,93 | -50,13 | 08:21 |
| JK6BMF | J.P. Morgan Str... | 931,866 | 0,19 | Open End | 0,17 | 0,22 | -0,19 | -50,00 | 08:13 |
| VD3PSN | Vontobel | 934,36 | 1,55 | Open End | 1,55 | 3,02 | -1,54 | -49,84 | 17.04. |
| MG1XLS | Morgan Stanley ... | 924,762 | 2,01 | Open End | 1,93 | 2,03 | -1,93 | -48,98 | 08:21 |
| MG1XLR | Morgan Stanley ... | 923,76 | 2,10 | Open End | 2,03 | 2,13 | -1,94 | -48,02 | 08:20 |
| MG1XLQ | Morgan Stanley ... | 922,758 | 2,19 | Open End | 2,12 | 2,22 | -1,92 | -46,72 | 08:20 |
| GQ69CT | Goldman Sachs | 922,645 | 0,22 | Open End | 0,21 | 0,23 | -0,19 | -46,34 | 08:18 |
| PC710F | BNP Paribas | 926,676 | 0,22 | Open End | 0,21 | 0,22 | -0,19 | -46,34 | 08:18 |
| MG1XLP | Morgan Stanley ... | 921,756 | 2,28 | Open End | 2,19 | 2,29 | -1,92 | -45,71 | 08:20 |
| JK6BMC | J.P. Morgan Str... | 926,856 | 0,23 | Open End | 0,23 | 0,27 | -0,19 | -45,24 | 08:18 |
| MG1XLN | Morgan Stanley ... | 920,754 | 2,37 | Open End | 2,31 | 2,41 | -1,92 | -44,76 | 08:21 |
| MG1QQM | Morgan Stanley ... | 918,75 | 2,50 | Open End | 2,49 | 2,59 | -1,98 | -44,20 | 08:21 |
| MG216C | Morgan Stanley ... | 957,564 | 0,94 | Open End | 0,59 | 1,14 | -0,74 | -44,05 | 17.04. |
| MG1XLM | Morgan Stanley ... | 919,752 | 2,46 | Open End | 2,39 | 2,49 | -1,92 | -43,84 | 08:21 |
| GQ69GH | Goldman Sachs | 957,789 | 0,09 | Open End | 0,07 | 0,10 | -0,07 | -43,75 | 17.04. |
| MG27XE | Morgan Stanley ... | 919,001 | 2,52 | Open End | 2,46 | 2,56 | -1,95 | -43,62 | 08:21 |
| MG1QQL | Morgan Stanley ... | 917,747 | 2,60 | Open End | 2,57 | 2,67 | -1,97 | -43,11 | 08:21 |
| VD3WR9 | Vontobel | 922,84 | 2,50 | Open End | 2,29 | n.v. | -1,86 | -42,66 | 08:17 |
| VD3L20 | Vontobel | 925 | 2,69 | 21.06.2024 | 2,58 | 2,67 | -1,95 | -42,03 | 08:21 |
| VD3L25 | Vontobel | 925 | 2,89 | 20.09.2024 | 2,80 | 2,89 | -2,09 | -41,97 | 08:21 |
| MG1MCV | Morgan Stanley ... | 916,994 | 2,68 | Open End | 2,61 | 2,71 | -1,92 | -41,74 | 08:20 |
| UM4KJN | UBS | 904,282 | 0,340 | Open End | 0,340 | 0,460 | -0,24 | -41,38 | 08:00 |
| PC710G | BNP Paribas | 921,667 | 0,27 | Open End | 0,26 | 0,27 | -0,19 | -41,30 | 08:20 |
| MG1MCU | Morgan Stanley ... | 915,991 | 2,78 | Open End | 2,73 | 2,83 | -1,92 | -40,85 | 08:21 |
[ Es werden 50 von 1055 Treffer angezeigt ]