Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU0QT8 | Société Générale | 759,283 | 1,97 | Open End | 1,96 | 1,97 | -0,05 | -2,48 | 09:51 |
| ME3TDT | Morgan Stanley ... | 686,995 | 26,21 | Open End | 26,25 | 26,35 | -0,67 | -2,49 | 09:22 |
| PF0MLV | BNP Paribas | 717,524 | 2,34 | Open End | 2,34 | 2,35 | -0,06 | -2,50 | 09:21 |
| MD9NZE | Morgan Stanley ... | 657,319 | 28,90 | Open End | 28,77 | 28,87 | -0,74 | -2,50 | 09:35 |
| UL9NCJ | UBS | 636,377 | 3,11 | Open End | 3,11 | 3,17 | -0,08 | -2,51 | 09:37 |
| UK26F9 | UBS | 721,377 | 2,32 | Open End | 2,32 | 2,37 | -0,06 | -2,52 | 09:52 |
| VE91NK | Vontobel | 726,78 | 22,65 | Open End | 22,56 | 22,65 | -0,59 | -2,54 | 09:14 |
| UK5H5Z | UBS | 681,487 | 2,69 | Open End | 2,68 | 2,73 | -0,07 | -2,54 | 10:00 |
| UK1GFK | UBS | 733,983 | 2,29 | Open End | 2,27 | 2,32 | -0,06 | -2,55 | 10:02 |
| PZ7KQG | BNP Paribas | 681,059 | 2,68 | Open End | 2,67 | 2,68 | -0,07 | -2,55 | 09:19 |
| ME38TU | Morgan Stanley ... | 751,291 | 20,29 | Open End | 20,12 | 20,22 | -0,53 | -2,55 | 09:50 |
| UK3DGV | UBS | 691,818 | 2,68 | Open End | 2,68 | 2,73 | -0,07 | -2,55 | 10:03 |
| PC3L6C | BNP Paribas | 740 | 2,29 | 20.09.2024 | 2,29 | 2,30 | -0,06 | -2,55 | 09:23 |
| GX0H3Q | Goldman Sachs | 805,609 | 1,52 | Open End | 1,49 | 1,51 | -0,04 | -2,56 | 09:50 |
| VD0HQJ | Vontobel | 757,88 | 19,75 | Open End | 19,75 | n.v. | -0,52 | -2,57 | 09:10 |
| MG1D8S | Morgan Stanley ... | 744,682 | 20,87 | Open End | 20,55 | 20,65 | -0,55 | -2,57 | 09:51 |
| ME33YF | Morgan Stanley ... | 720,38 | 23,13 | Open End | 23,05 | 23,15 | -0,61 | -2,57 | 09:33 |
| VE91N4 | Vontobel | 728,02 | 22,68 | Open End | 22,55 | 22,64 | -0,6 | -2,58 | 09:14 |
| HC9PPS | UniCredit Bank ... | 807,294 | 1,51 | Open End | 1,49 | 1,51 | -0,04 | -2,58 | 09:49 |
| PC7Q3A | BNP Paribas | 750 | 2,27 | 20.12.2024 | 2,27 | 2,28 | -0,06 | -2,58 | 09:21 |
| UK4LMW | UBS | 688,699 | 2,62 | Open End | 2,61 | 2,66 | -0,07 | -2,60 | 09:25 |
| CL75KZ | Société Générale | 691,477 | 2,60 | Open End | 2,59 | 2,60 | -0,07 | -2,62 | 09:19 |
| UL7JEX | UBS | 660,614 | 2,96 | Open End | 2,96 | 3,01 | -0,08 | -2,63 | 09:55 |
| HC9SJY | UniCredit Bank ... | 727,127 | 2,22 | Open End | 2,23 | 2,25 | -0,06 | -2,63 | 08:52 |
| ME4NPW | Morgan Stanley ... | 662,914 | 28,50 | Open End | 28,55 | 28,65 | -0,77 | -2,63 | 09:06 |
| PF0MLW | BNP Paribas | 730,362 | 2,22 | Open End | 2,21 | 2,22 | -0,06 | -2,63 | 09:21 |
| PF0BUB | BNP Paribas | 693,799 | 2,59 | Open End | 2,59 | 2,60 | -0,07 | -2,63 | 09:22 |
| PF0BGA | BNP Paribas | 691,23 | 2,59 | Open End | 2,59 | 2,60 | -0,07 | -2,63 | 09:22 |
| VD23PV | Vontobel | 775 | 19,66 | 20.09.2024 | 19,69 | 19,78 | -0,53 | -2,63 | 09:11 |
| UK48QN | UBS | 693,184 | 2,58 | Open End | 2,57 | 2,62 | -0,07 | -2,64 | 10:00 |
| UK5CMV | UBS | 733,742 | 2,20 | Open End | 2,20 | 2,25 | -0,06 | -2,65 | 09:26 |
| PC3L6B | BNP Paribas | 750 | 2,20 | 20.09.2024 | 2,20 | 2,21 | -0,06 | -2,65 | 09:23 |
| MG19VE | Morgan Stanley ... | 716,237 | 23,38 | Open End | 23,30 | 23,40 | -0,64 | -2,66 | 09:34 |
| VE91N5 | Vontobel | 740,77 | 21,51 | Open End | 21,37 | 21,46 | -0,59 | -2,67 | 09:14 |
| HD0Q3T | UniCredit Bank ... | 730,248 | 2,19 | Open End | 2,19 | 2,21 | -0,06 | -2,67 | 09:39 |
| UK5L9A | UBS | 666,692 | 2,91 | Open End | 2,90 | 2,95 | -0,08 | -2,68 | 09:39 |
| MB5UNC | Morgan Stanley ... | 703,934 | 24,58 | Open End | 24,65 | 24,75 | -0,68 | -2,69 | 09:36 |
| VD01KK | Vontobel | 750,48 | 20,60 | Open End | 20,64 | n.v. | -0,57 | -2,69 | 09:10 |
| UK4HAK | UBS | 697,495 | 2,53 | Open End | 2,54 | 2,59 | -0,07 | -2,69 | 09:24 |
| UK27DH | UBS | 708,094 | 2,52 | Open End | 2,51 | 2,56 | -0,07 | -2,70 | 09:34 |
| PC7AY8 | BNP Paribas | 703,089 | 2,52 | Open End | 2,51 | 2,52 | -0,07 | -2,70 | 09:19 |
| GQ60NH | Goldman Sachs | 737,715 | 2,15 | Open End | 2,14 | 2,16 | -0,06 | -2,71 | 09:54 |
| MF2XXT | Morgan Stanley ... | 658,558 | 28,69 | Open End | 28,72 | n.v. | -0,8 | -2,71 | 09:56 |
| UK4PMM | UBS | 702,059 | 2,50 | Open End | 2,50 | 2,55 | -0,07 | -2,72 | 09:53 |
| CL75K0 | Société Générale | 702,191 | 2,50 | Open End | 2,49 | 2,50 | -0,07 | -2,72 | 09:19 |
| MB8QGE | Morgan Stanley ... | 689,37 | 25,97 | Open End | 25,95 | 26,05 | -0,73 | -2,73 | 09:27 |
| VD0HQK | Vontobel | 773,04 | 18,51 | Open End | 18,53 | n.v. | -0,52 | -2,73 | 09:10 |
| UK48TF | UBS | 672,928 | 2,85 | Open End | 2,84 | 2,89 | -0,08 | -2,73 | 10:00 |
| UL78W3 | UBS | 633,333 | 3,21 | Open End | 3,23 | 3,28 | -0,09 | -2,73 | 09:57 |
| HC7VPQ | UniCredit Bank ... | 736,34 | 2,13 | Open End | 2,13 | 2,15 | -0,06 | -2,74 | 09:44 |
[ Es werden 50 von 1087 Treffer angezeigt ]