Platin Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG2JFU | Morgan Stanley ... | 962,086 | 5,34 | Open End | 5,41 | 5,51 | +0,54 | +11,25 | 21:17 |
MG2JFT | Morgan Stanley ... | 963,086 | 5,43 | Open End | 5,50 | 5,60 | +0,55 | +11,27 | 21:17 |
MG2JFS | Morgan Stanley ... | 964,086 | 5,53 | Open End | 5,59 | 5,69 | +0,55 | +11,04 | 21:17 |
GQ6N4J | Goldman Sachs | 964,599 | 0,56 | Open End | 0,56 | 0,58 | +0,06 | +12,00 | 21:09 |
PC8QEG | BNP Paribas | 964,783 | 0,61 | Open End | 0,61 | 0,62 | +0,06 | +10,91 | 21:12 |
JK6Z9K | J.P. Morgan Str... | 965,032 | 0,60 | Open End | 0,60 | 0,64 | +0,05 | +9,09 | 21:17 |
HD4U9Z | UniCredit Bank ... | 965,036 | 0,58 | Open End | 0,58 | 0,62 | +0,05 | +9,43 | 21:23 |
MG2JFR | Morgan Stanley ... | 965,086 | 5,62 | Open End | 5,66 | 5,76 | +0,55 | +10,85 | 21:17 |
VD4FR4 | Vontobel | 965,48 | 1,82 | Open End | 1,82 | 0,19 | 0 | 0,00 | 19.04. |
VD4JAT | Vontobel | 965,52 | 5,84 | Open End | 5,84 | 5,93 | +0,55 | +10,40 | 21:07 |
MG2JFQ | Morgan Stanley ... | 966,086 | 5,71 | Open End | 5,77 | 5,87 | +0,55 | +10,66 | 21:17 |
MG2JFP | Morgan Stanley ... | 967,086 | 5,80 | Open End | 5,86 | 5,96 | +0,54 | +10,27 | 21:17 |
MG2JFN | Morgan Stanley ... | 968,086 | 5,89 | Open End | 5,96 | 6,06 | +0,55 | +10,30 | 21:17 |
MG2JFM | Morgan Stanley ... | 969,086 | 5,98 | Open End | 6,05 | 6,15 | +0,55 | +10,13 | 21:17 |
PC8QEH | BNP Paribas | 969,782 | 0,65 | Open End | 0,66 | 0,67 | +0,05 | +8,33 | 21:12 |
JK6Z9J | J.P. Morgan Str... | 970,032 | 0,64 | Open End | 0,65 | 0,69 | +0,05 | +8,47 | 21:17 |
HD4UA0 | UniCredit Bank ... | 970,036 | 0,62 | Open End | 0,63 | 0,67 | +0,05 | +8,77 | 21:23 |
MG2JFL | Morgan Stanley ... | 970,086 | 6,08 | Open End | 6,14 | 6,24 | +0,56 | +10,14 | 21:17 |
MG2JFK | Morgan Stanley ... | 971,087 | 6,17 | Open End | 6,21 | 6,31 | +0,54 | +9,59 | 21:17 |
VD4BNN | Vontobel | 971,27 | 6,56 | Open End | 6,59 | 6,68 | +0,55 | +9,15 | 21:07 |
MG2JFJ | Morgan Stanley ... | 972,087 | 6,26 | Open End | 6,32 | 6,42 | +0,54 | +9,44 | 21:17 |
MG2G8E | Morgan Stanley ... | 973,109 | 6,37 | Open End | 6,40 | 6,50 | +0,57 | +9,83 | 21:22 |
UM4L8C | UBS | 974,106 | 0,78 | Open End | 0,79 | 0,84 | +0,05 | +6,85 | 21:20 |
MG2G8D | Morgan Stanley ... | 974,109 | 6,46 | Open End | 6,51 | 6,61 | +0,57 | +9,68 | 21:22 |
GQ6N4B | Goldman Sachs | 974,125 | 0,65 | Open End | 0,65 | 0,67 | +0,06 | +10,17 | 21:09 |
PC8J12 | BNP Paribas | 974,635 | 0,70 | Open End | 0,70 | 0,71 | +0,05 | +7,69 | 21:07 |
VD3609 | Vontobel | 975 | 5,98 | 20.09.2024 | 5,98 | 6,07 | +0,52 | +9,52 | 21:06 |
VD360S | Vontobel | 975 | 6,32 | 21.06.2024 | 6,33 | 6,42 | +0,55 | +9,53 | 21:06 |
JK6Z9L | J.P. Morgan Str... | 975,033 | 0,69 | Open End | 0,69 | 0,73 | +0,05 | +7,81 | 21:17 |
HD4UA1 | UniCredit Bank ... | 975,036 | 0,67 | Open End | 0,67 | 0,71 | +0,05 | +8,06 | 21:23 |
MG2G8C | Morgan Stanley ... | 975,109 | 6,56 | Open End | 6,58 | 6,68 | +0,57 | +9,52 | 21:22 |
VD4BM5 | Vontobel | 975,77 | 6,80 | Open End | 6,82 | 6,91 | +0,56 | +8,97 | 21:07 |
MG2G8B | Morgan Stanley ... | 976,109 | 6,65 | Open End | 6,69 | 6,79 | +0,57 | +9,38 | 21:22 |
MG2D0J | Morgan Stanley ... | 977,131 | 6,72 | Open End | 6,77 | 6,87 | +0,55 | +8,91 | 21:22 |
UM4EE1 | UBS | 978,106 | 0,82 | Open End | 0,82 | 0,87 | +0,05 | +6,49 | 21:20 |
MG2DSJ | Morgan Stanley ... | 978,131 | 6,82 | Open End | 6,87 | 6,97 | +0,56 | +8,95 | 21:22 |
JK9E6X | J.P. Morgan Str... | 978,947 | 0,46 | Open End | 0,46 | 0,19 | 0 | +0,00 | 23.04. |
MG2DSH | Morgan Stanley ... | 979,132 | 6,91 | Open End | 6,95 | 7,05 | +0,56 | +8,82 | 21:22 |
PC8EB7 | BNP Paribas | 979,56 | 0,75 | Open End | 0,75 | 0,76 | +0,06 | +8,70 | 21:05 |
PC8GC2 | BNP Paribas | 980 | 0,67 | 21.06.2024 | 0,67 | 0,68 | +0,05 | +8,06 | 21:04 |
PC8GC4 | BNP Paribas | 980 | 0,63 | 20.09.2024 | 0,63 | 0,64 | +0,05 | +8,62 | 21:04 |
PC8GC6 | BNP Paribas | 980 | 0,59 | 20.12.2024 | 0,59 | 0,60 | +0,04 | +7,27 | 21:04 |
HD4S2E | UniCredit Bank ... | 980,046 | 0,71 | Open End | 0,72 | 0,76 | +0,04 | +5,97 | 21:24 |
JK6H1N | J.P. Morgan Str... | 980,05 | 0,74 | Open End | 0,74 | 0,78 | +0,06 | +8,82 | 21:09 |
MG2DSG | Morgan Stanley ... | 980,132 | 7,00 | Open End | 7,05 | 7,15 | +0,55 | +8,53 | 21:22 |
MG2DSF | Morgan Stanley ... | 981,132 | 7,09 | Open End | 7,15 | 7,25 | +0,55 | +8,41 | 21:22 |
VD4D43 | Vontobel | 981,18 | 7,34 | Open End | 7,32 | n.v. | +0,56 | +8,26 | 21:04 |
VD336X | Vontobel | 981,31 | 7,51 | Open End | 7,52 | 7,61 | +0,56 | +8,06 | 21:06 |
VD4D4V | Vontobel | 981,56 | 7,56 | Open End | 7,53 | n.v. | +0,56 | +8,00 | 21:04 |
UM4N1V | UBS | 982 | 0,85 | Open End | 0,86 | 0,91 | +0,04 | +4,94 | 21:08 |
[ Es werden 50 von 1209 Treffer angezeigt ]